MIAOCoin Historical Data

MIAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000152
+1.56%
$ 151,553 $ 37,621
Oct 31, 4 PM $ 0.00015
-0.65%
$ 150,367 $ 37,140
Oct 31, 3 PM $ 0.000151
-0.18%
$ 150,874 $ 36,768
Oct 31, 2 PM $ 0.000151
-0.51%
$ 151,053 $ 36,233
Oct 31, 1 PM $ 0.000151
+8.67%
$ 150,747 $ 36,123
Oct 31, 12 PM $ 0.000137
-0.58%
$ 137,480 $ 36,298
Oct 31, 11 AM $ 0.000138
-0.05%
$ 138,091 $ 37,100
Oct 31, 10 AM $ 0.000137
-0.04%
$ 136,987 $ 37,077
Oct 31, 9 AM $ 0.000137
-0.68%
$ 137,040 $ 37,704
Oct 31, 8 AM $ 0.000138
+0.22%
$ 138,149 $ 37,832
Oct 31, 7 AM $ 0.000138
+0.03%
$ 137,570 $ 37,768
Oct 31, 6 AM $ 0.000137
-0.53%
$ 137,465 $ 37,860
Oct 31, 5 AM $ 0.000138
-4.25%
$ 138,184 $ 38,432
Oct 31, 4 AM $ 0.000151
+0.19%
$ 150,888 $ 38,384
Oct 31, 3 AM $ 0.00015
+0.44%
$ 150,493 $ 38,239
Oct 31, 2 AM $ 0.00015
+8.33%
$ 149,849 $ 37,577
Oct 31, 1 AM $ 0.000139
+0.31%
$ 139,447 $ 36,783
Oct 31, 12 AM $ 0.000139
+0.08%
$ 138,620 $ 36,978
Oct 30, 11 PM $ 0.000138
+0.30%
$ 138,371 $ 36,680
Oct 30, 10 PM $ 0.000138
-0.77%
$ 137,521 $ 36,815
Oct 30, 9 PM $ 0.000138
-9.22%
$ 138,341 $ 36,707
Oct 30, 8 PM $ 0.000152
+11.24%
$ 152,240 $ 36,281
Oct 30, 7 PM $ 0.000138
+1.53%
$ 137,990 $ 35,919
Oct 30, 6 PM $ 0.000136
-1.28%
$ 136,226 $ 35,782
Oct 30, 5 PM $ 0.000137
+0.29%
$ 137,060 $ 36,079
Oct 30, 4 PM $ 0.000136
-8.78%
$ 136,411 $ 36,304
Oct 30, 3 PM $ 0.00015
-1.18%
$ 149,667 $ 36,972
Oct 30, 2 PM $ 0.000152
+2.10%
$ 152,037 $ 37,705
Oct 30, 1 PM $ 0.000151
-0.21%
$ 151,107 $ 36,975
Oct 30, 12 PM $ 0.000137
+0.57%
$ 136,841 $ 37,314
Oct 30, 11 AM $ 0.000136
-1.22%
$ 136,189 $ 37,723
Oct 30, 10 AM $ 0.000138
-9.39%
$ 137,646 $ 38,156
Oct 30, 8 AM $ 0.000139
+0.21%
$ 139,133 $ 37,747
Oct 30, 8 AM $ 0.000139
+0.21%
$ 139,133 $ 37,747
Oct 30, 8 AM $ 0.000139
+0.21%
$ 139,133 $ 37,747
Oct 30, 8 AM $ 0.000139
+0.21%
$ 139,133 $ 37,747
Oct 30, 7 AM $ 0.000139
+0.60%
$ 139,155 $ 38,691
Oct 30, 7 AM $ 0.000139
+0.60%
$ 139,155 $ 38,691
Oct 30, 7 AM $ 0.000139
+0.60%
$ 139,155 $ 38,691
Oct 30, 7 AM $ 0.000139
+0.60%
$ 139,155 $ 38,691
Oct 30, 6 AM $ 0.000139
+0.62%
$ 138,802 $ 38,260
Oct 30, 6 AM $ 0.000139
+0.62%
$ 138,802 $ 38,260
Oct 30, 6 AM $ 0.000139
+0.62%
$ 138,802 $ 38,260
Oct 30, 6 AM $ 0.000139
+0.62%
$ 138,802 $ 38,260
Oct 30, 5 AM $ 0.000138
-0.04%
$ 137,989 $ 38,014
Oct 30, 5 AM $ 0.000138
-0.04%
$ 137,989 $ 38,014
Oct 30, 5 AM $ 0.000138
-0.04%
$ 137,989 $ 38,014
Oct 30, 5 AM $ 0.000138
-0.04%
$ 137,989 $ 38,014
Oct 30, 4 AM $ 0.000139
+1.10%
$ 138,896 $ 37,007
Oct 30, 4 AM $ 0.000139
+1.10%
$ 138,896 $ 37,007