MIAOCoin Historical Data

MIAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000139
+1.12%
$ 138,570 $ 35,994
Oct 29, 11 PM $ 0.000138
+0.17%
$ 137,631 $ 35,902
Oct 29, 11 PM $ 0.000138
+0.17%
$ 137,631 $ 35,902
Oct 29, 11 PM $ 0.000138
+0.17%
$ 137,631 $ 35,902
Oct 29, 11 PM $ 0.000138
+0.17%
$ 137,631 $ 35,902
Oct 29, 10 PM $ 0.000138
+0.03%
$ 137,859 $ 36,231
Oct 29, 10 PM $ 0.000138
+0.03%
$ 137,859 $ 36,231
Oct 29, 10 PM $ 0.000138
+0.03%
$ 137,859 $ 36,231
Oct 29, 10 PM $ 0.000138
+0.03%
$ 137,859 $ 36,231
Oct 29, 9 PM $ 0.000139
+0.17%
$ 138,517 $ 36,243
Oct 29, 9 PM $ 0.000139
+0.17%
$ 138,517 $ 36,243
Oct 29, 9 PM $ 0.000139
+0.17%
$ 138,517 $ 36,243
Oct 29, 9 PM $ 0.000139
+0.17%
$ 138,517 $ 36,243
Oct 29, 8 PM $ 0.000138
-0.17%
$ 138,213 $ 36,250
Oct 29, 8 PM $ 0.000138
-0.17%
$ 138,213 $ 36,250
Oct 29, 8 PM $ 0.000138
-0.17%
$ 138,213 $ 36,250
Oct 29, 8 PM $ 0.000138
-0.17%
$ 138,213 $ 36,250
Oct 29, 7 PM $ 0.000137
-10.41%
$ 137,394 $ 36,278
Oct 29, 7 PM $ 0.000137
-10.41%
$ 137,394 $ 36,278
Oct 29, 7 PM $ 0.000137
-10.41%
$ 137,394 $ 36,278
Oct 29, 7 PM $ 0.000137
-10.41%
$ 137,394 $ 36,278
Oct 29, 6 PM $ 0.000153
+1.19%
$ 152,626 $ 35,493
Oct 29, 6 PM $ 0.000153
+1.19%
$ 152,626 $ 35,493
Oct 29, 6 PM $ 0.000153
+1.19%
$ 152,626 $ 35,493
Oct 29, 6 PM $ 0.000153
+1.19%
$ 152,626 $ 35,493
Oct 29, 5 PM $ 0.00014
+0.34%
$ 139,715 $ 35,853
Oct 29, 5 PM $ 0.00014
+0.34%
$ 139,715 $ 35,853
Oct 29, 5 PM $ 0.00014
+0.34%
$ 139,715 $ 35,853
Oct 29, 5 PM $ 0.00014
+0.34%
$ 139,715 $ 35,853
Oct 29, 4 PM $ 0.000138
+0.09%
$ 138,154 $ 36,219
Oct 29, 4 PM $ 0.000138
+0.09%
$ 138,154 $ 36,219
Oct 29, 4 PM $ 0.000138
+0.09%
$ 138,154 $ 36,219
Oct 29, 4 PM $ 0.000138
+0.09%
$ 138,154 $ 36,219
Oct 29, 3 PM $ 0.000151
-0.48%
$ 150,846 $ 35,091
Oct 29, 3 PM $ 0.000151
-0.48%
$ 150,846 $ 35,091
Oct 29, 3 PM $ 0.000151
-0.48%
$ 150,846 $ 35,091
Oct 29, 3 PM $ 0.000151
-0.48%
$ 150,846 $ 35,091
Oct 29, 2 PM $ 0.00015
-0.43%
$ 150,488 $ 35,683
Oct 29, 2 PM $ 0.00015
-0.43%
$ 150,488 $ 35,683
Oct 29, 2 PM $ 0.00015
-0.43%
$ 150,488 $ 35,683
Oct 29, 2 PM $ 0.00015
-0.43%
$ 150,488 $ 35,683
Oct 29, 1 PM $ 0.000151
+6.23%
$ 150,779 $ 36,572
Oct 29, 1 PM $ 0.000151
+6.23%
$ 150,779 $ 36,572
Oct 29, 1 PM $ 0.000151
+6.23%
$ 150,779 $ 36,572
Oct 29, 1 PM $ 0.000151
+6.23%
$ 150,779 $ 36,572
Oct 29, 12 PM $ 0.000141
+2.48%
$ 141,131 $ 37,403
Oct 29, 12 PM $ 0.000141
+2.48%
$ 141,131 $ 37,403
Oct 29, 12 PM $ 0.000141
+2.48%
$ 141,131 $ 37,403
Oct 29, 12 PM $ 0.000141
+2.48%
$ 141,131 $ 37,403
Oct 29, 11 AM $ 0.000138
+2.56%
$ 137,670 $ 39,086