MIAOCoin Historical Data

MIAO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000137
-1.22%
$ 136,941 $ 40,921
Oct 28, 1 PM $ 0.000139
-0.71%
$ 138,678 $ 41,447
Oct 28, 12 PM $ 0.000152
+0.26%
$ 152,411 $ 40,568
Oct 28, 11 AM $ 0.000152
+0.68%
$ 152,241 $ 38,913
Oct 28, 10 AM $ 0.000152
-0.08%
$ 151,652 $ 38,986
Oct 28, 5 AM $ 0.000152
+0.00%
$ -- $ 37,156
Oct 28, 4 AM $ 0.000152
+0.74%
$ 152,289 $ 36,944
Oct 28, 3 AM $ 0.000151
+1.21%
$ 151,100 $ 36,724
Oct 28, 2 AM $ 0.000149
-2.16%
$ 149,433 $ 36,796
Oct 28, 1 AM $ 0.000152
+0.28%
$ 152,136 $ 36,405
Oct 28, 12 AM $ 0.000152
-0.25%
$ 151,674 $ 36,898
Oct 27, 11 PM $ 0.000152
+0.23%
$ 152,027 $ 36,797
Oct 27, 10 PM $ 0.000151
-0.36%
$ 151,469 $ 36,753
Oct 27, 9 PM $ 0.000142
+2.61%
$ 142,029 $ 36,312
Oct 27, 8 PM $ 0.000138
+0.80%
$ 138,461 $ 36,532
Oct 27, 4 PM $ 0.000152
+0.73%
$ 152,060 $ 37,349
Oct 27, 3 PM $ 0.000152
+0.75%
$ 151,922 $ 37,553
Oct 27, 2 PM $ 0.00015
-0.72%
$ 150,307 $ 37,008
Oct 27, 1 PM $ 0.000152
+0.12%
$ 151,823 $ 37,314
Oct 27, 12 PM $ 0.000152
-0.30%
$ 151,696 $ 37,928
Oct 27, 11 AM $ 0.000139
+0.11%
$ 138,527 $ 37,189
Oct 27, 10 AM $ 0.000137
-1.04%
$ 137,454 $ 36,230
Oct 27, 9 AM $ 0.000138
-0.60%
$ 138,051 $ 110,022
Oct 27, 8 AM $ 0.000153
-0.35%
$ 152,598 $ 109,690
Oct 27, 7 AM $ 0.000153
+0.43%
$ 153,026 $ 111,748
Oct 27, 6 AM $ 0.000151
+9.60%
$ 151,277 $ 111,453
Oct 27, 5 AM $ 0.000139
-2.19%
$ 139,099 $ 111,823
Oct 27, 4 AM $ 0.000142
-0.29%
$ 141,938 $ 112,079
Oct 27, 3 AM $ 0.000142
+0.02%
$ 142,391 $ 112,484
Oct 27, 2 AM $ 0.000143
-6.04%
$ 142,643 $ 117,268
Oct 27, 1 AM $ 0.000153
+4.37%
$ 153,055 $ 117,370
Oct 27, 12 AM $ 0.000147
-3.59%
$ 146,522 $ 117,103
Oct 26, 11 PM $ 0.000151
-0.12%
$ 150,991 $ 116,173
Oct 26, 10 PM $ 0.000139
+0.26%
$ 139,438 $ 116,267
Oct 26, 9 PM $ 0.000138
+0.43%
$ 138,371 $ 116,564
Oct 26, 8 PM $ 0.000143
-2.69%
$ 142,737 $ 116,902
Oct 26, 7 PM $ 0.000147
-2.79%
$ 146,748 $ 115,217
Oct 26, 6 PM $ 0.000152
+2.51%
$ 152,124 $ 37,889
Oct 26, 5 PM $ 0.000148
-1.89%
$ 148,415 $ 109,226
Oct 26, 4 PM $ 0.000151
-0.83%
$ 150,901 $ 110,130
Oct 26, 3 PM $ 0.000151
+0.70%
$ 151,178 $ 110,200
Oct 26, 2 PM $ 0.000152
-0.06%
$ 151,627 $ 110,085
Oct 26, 1 PM $ 0.000151
+4.49%
$ 150,958 $ 109,883
Oct 26, 12 PM $ 0.000144
+0.00%
$ 144,473 $ 111,084
Oct 26, 10 AM $ 0.000139
-2.75%
$ 138,697 $ 113,570
Oct 26, 9 AM $ 0.000143
-0.04%
$ 142,645 $ 112,968
Oct 26, 8 AM $ 0.000143
+3.60%
$ 142,800 $ 110,578
Oct 26, 7 AM $ 0.000138
-0.27%
$ 137,912 $ 40,181
Oct 26, 6 AM $ 0.000139
+0.07%
$ 138,900 $ 39,700
Oct 26, 5 AM $ 0.000138
-0.65%
$ 137,993 $ 39,591