MIAOCoin Historical Data

MIAO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.000139
-0.04%
$ 138,874 $ 38,823
Oct 26, 2 AM $ 0.000138
-0.87%
$ 138,087 $ 116,876
Oct 26, 1 AM $ 0.000138
-0.63%
$ 138,216 $ 116,796
Oct 25, 10 PM $ 0.000147
+0.02%
$ 147,130 $ 115,678
Oct 25, 9 PM $ 0.000147
-0.05%
$ 147,002 $ 115,779
Oct 25, 8 PM $ 0.000147
-2.73%
$ 146,697 $ 115,229
Oct 25, 5 PM $ 0.000147
+0.08%
$ 146,924 $ 114,579
Oct 25, 4 PM $ 0.000147
-0.09%
$ 146,806 $ 114,532
Oct 25, 3 PM $ 0.000145
+0.00%
$ 144,623 $ 112,434
Oct 25, 1 PM $ 0.000147
-3.30%
$ 146,798 $ 111,727
Oct 25, 12 PM $ 0.000151
-0.61%
$ 151,058 $ 107,943
Oct 25, 11 AM $ 0.000152
+0.44%
$ 151,887 $ 108,319
Oct 25, 9 AM $ 0.000147
-0.08%
$ 147,147 $ 107,783
Oct 25, 8 AM $ 0.000147
+1.57%
$ 147,259 $ 106,847
Oct 25, 7 AM $ 0.000139
+0.85%
$ 139,036 $ 112,134
Oct 25, 6 AM $ 0.000138
-0.46%
$ 137,920 $ 112,253
Oct 25, 5 AM $ 0.000138
-9.41%
$ 137,945 $ 111,693
Oct 25, 4 AM $ 0.000151
+2.62%
$ 151,324 $ 112,602
Oct 25, 3 AM $ 0.000147
+5.80%
$ 147,433 $ 112,578
Oct 25, 12 AM $ 0.000152
+0.69%
$ 151,914 $ 34,235
Oct 24, 11 PM $ 0.000152
+0.49%
$ 151,866 $ 34,592
Oct 24, 8 PM $ 0.000142
+1.98%
$ 142,189 $ 113,043
Oct 24, 7 PM $ 0.000139
-2.92%
$ 138,861 $ 112,990
Oct 24, 6 PM $ 0.000143
-3.06%
$ 142,692 $ 113,416
Oct 24, 5 PM $ 0.000148
-2.53%
$ 147,542 $ 113,414
Oct 24, 4 PM $ 0.000151
+6.26%
$ 151,302 $ 110,526
Oct 24, 3 PM $ 0.000142
-0.20%
$ 142,287 $ 110,672
Oct 24, 2 PM $ 0.000143
+0.05%
$ 142,618 $ 112,656
Oct 24, 1 PM $ 0.000142
-0.15%
$ 142,335 $ 113,845
Oct 24, 12 PM $ 0.000142
-0.31%
$ 142,357 $ 114,232
Oct 24, 11 AM $ 0.000143
+2.34%
$ 142,585 $ 111,364
Oct 24, 10 AM $ 0.000138
-3.47%
$ 137,809 $ 41,000
Oct 24, 9 AM $ 0.000143
+3.35%
$ 143,106 $ 41,121
Oct 24, 8 AM $ 0.000139
+0.28%
$ 138,541 $ 114,282
Oct 24, 7 AM $ 0.000138
-1.16%
$ 137,634 $ 113,855
Oct 24, 6 AM $ 0.000138
+0.01%
$ 138,222 $ 114,767
Oct 24, 5 AM $ 0.000138
-0.79%
$ 138,307 $ 115,098
Oct 24, 4 AM $ 0.000143
+0.05%
$ 142,805 $ 114,797
Oct 24, 3 AM $ 0.000143
+2.78%
$ 142,724 $ 113,964
Oct 24, 2 AM $ 0.000139
-2.89%
$ 138,766 $ 115,772
Oct 24, 1 AM $ 0.000143
+0.04%
$ 142,730 $ 115,525
Oct 24, 12 AM $ 0.000143
+3.42%
$ 143,071 $ 114,728
Oct 23, 11 PM $ 0.000139
-8.89%
$ 138,937 $ 116,294
Oct 23, 10 PM $ 0.000152
+2.92%
$ 152,077 $ 116,013
Oct 23, 9 PM $ 0.000148
+3.29%
$ 147,728 $ 115,296
Oct 23, 8 PM $ 0.000143
+2.33%
$ 142,783 $ 115,074
Oct 23, 7 PM $ 0.000138
+0.91%
$ 138,052 $ 117,092
Oct 23, 6 PM $ 0.000137
-4.10%
$ 136,988 $ 117,937
Oct 23, 5 PM $ 0.000145
-1.98%
$ 145,383 $ 118,071
Oct 23, 4 PM $ 0.000148
+0.19%
$ 148,247 $ 117,267