MIAOCoin Historical Data

MIAO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000148
-2.37%
$ 148,436 $ 116,498
Oct 23, 2 PM $ 0.000152
+2.90%
$ 151,996 $ 114,365
Oct 23, 1 PM $ 0.000148
-0.07%
$ 147,621 $ 112,709
Oct 23, 12 PM $ 0.000147
+0.21%
$ 147,461 $ 112,053
Oct 23, 11 AM $ 0.000147
-0.33%
$ 146,683 $ 110,119
Oct 23, 10 AM $ 0.000147
-1.56%
$ 147,367 $ 110,062
Oct 23, 9 AM $ 0.00015
-2.29%
$ 149,927 $ 118,099
Oct 23, 8 AM $ 0.000158
+1.00%
$ 157,755 $ 38,683
Oct 23, 7 AM $ 0.000157
+0.18%
$ 156,922 $ 38,089
Oct 23, 6 AM $ 0.000157
-6.83%
$ 157,120 $ 38,582
Oct 23, 5 AM $ 0.000155
+0.00%
$ -- $ 38,736
Oct 23, 4 AM $ 0.000154
+0.61%
$ 154,262 $ 38,713
Oct 23, 3 AM $ 0.00017
+0.60%
$ 169,815 $ 37,894
Oct 23, 2 AM $ 0.000169
-0.55%
$ 169,277 $ 37,668
Oct 23, 1 AM $ 0.000171
-0.50%
$ 170,622 $ 38,106
Oct 23, 12 AM $ 0.000159
+0.00%
$ -- $ 37,631
Oct 22, 11 PM $ 0.000159
-0.15%
$ 158,658 $ 37,735
Oct 22, 10 PM $ 0.000159
+1.31%
$ 159,096 $ 37,034
Oct 22, 9 PM $ 0.000158
-8.90%
$ 158,289 $ 37,343
Oct 22, 8 PM $ 0.000174
+0.01%
$ 174,252 $ 36,937
Oct 22, 7 PM $ 0.000174
-0.08%
$ 173,613 $ 37,104
Oct 22, 6 PM $ 0.000174
+0.30%
$ 173,635 $ 36,192
Oct 22, 12 PM $ 0.00117
-0.39%
$ 1.17 million $ 39,205
Oct 22, 11 AM $ 0.00117
+0.34%
$ 1.17 million $ 38,710
Oct 22, 10 AM $ 0.00129
+1.83%
$ 1.29 million $ 38,388
Oct 22, 9 AM $ 0.00126
-1.60%
$ 1.26 million $ 38,631
Oct 22, 8 AM $ 0.00128
+0.67%
$ 1.28 million $ 38,277
Oct 22, 6 AM $ 0.00128
+0.69%
$ 1.28 million $ 37,675
Oct 22, 5 AM $ 0.00128
-1.00%
$ 1.28 million $ 37,514
Oct 22, 4 AM $ 0.00129
+0.72%
$ 1.29 million $ 37,333
Oct 22, 3 AM $ 0.00128
-0.63%
$ 1.28 million $ 37,784
Oct 22, 2 AM $ 0.00129
-0.41%
$ 1.29 million $ 38,377
Oct 22, 1 AM $ 0.00129
-0.27%
$ 1.29 million $ 37,619
Oct 22, 12 AM $ 0.00128
+0.67%
$ 1.28 million $ 37,651
Oct 21, 11 PM $ 0.00128
+9.73%
$ 1.28 million $ 36,635
Oct 21, 10 PM $ 0.00117
-0.13%
$ 1.17 million $ 37,440
Oct 21, 9 PM $ 0.00118
+0.76%
$ 1.18 million $ 37,842
Oct 21, 7 PM $ 0.00127
-1.21%
$ 1.27 million $ 38,906
Oct 21, 6 PM $ 0.00128
-0.13%
$ 1.28 million $ 38,999
Oct 21, 5 PM $ 0.00128
+0.53%
$ 1.28 million $ 39,682
Oct 21, 4 PM $ 0.00128
-0.15%
$ 1.28 million $ 40,075
Oct 21, 3 PM $ 0.00129
-0.47%
$ 1.29 million $ 39,202
Oct 21, 2 PM $ 0.00129
+0.75%
$ 1.29 million $ 38,939
Oct 21, 1 PM $ 0.00128
+9.86%
$ 1.28 million $ 38,206
Oct 21, 12 PM $ 0.00116
-1.09%
$ 1.16 million $ 38,377
Oct 21, 11 AM $ 0.00129
+0.00%
$ -- $ 37,663
Oct 21, 10 AM $ 0.00129
+0.11%
$ 1.29 million $ 37,483
Oct 21, 8 AM $ 0.00116
-1.05%
$ 1.16 million $ 37,890
Oct 21, 7 AM $ 0.00118
+0.77%
$ 1.18 million $ 37,772
Oct 21, 6 AM $ 0.00117
+0.43%
$ 1.17 million $ 37,798