AiThos Token Historical Data

THOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00256
+0.66%
$ -- $ 1,770
Mar 23, 9 AM $ 0.00253
+1.49%
$ -- $ 1,560
Mar 23, 7 AM $ 0.00245
+0.00%
$ -- $ 1,230
Mar 23, 4 AM $ 0.00241
-0.11%
$ -- $ 1,060
Mar 23, 3 AM $ 0.00242
+3.95%
$ -- $ 696
Mar 22, 7 AM $ 0.00228
+0.00%
$ -- $ 1,020
Mar 21, 9 PM $ 0.00227
+0.00%
$ -- $ 1,013
Mar 21, 1 PM $ 0.00223
+4.15%
$ -- $ 1,359
Mar 21, 8 AM $ 0.00211
+0.00%
$ -- $ 1,947
Mar 21, 5 AM $ 0.00209
+0.00%
$ -- $ 1,964
Mar 21, 1 AM $ 0.00209
+0.16%
$ -- $ 2,368
Mar 20, 6 PM $ 0.00208
+1.29%
$ -- $ 2,277
Mar 20, 5 PM $ 0.00203
+1.34%
$ -- $ 2,094
Mar 20, 10 AM $ 0.00197
-0.42%
$ -- $ 2,318
Mar 20, 9 AM $ 0.00195
+6.02%
$ -- $ 2,601
Mar 20, 8 AM $ 0.00181
+2.51%
$ -- $ 1,853
Mar 20, 4 AM $ 0.00171
+1.56%
$ -- $ 1,285
Mar 20, 3 AM $ 0.00169
+0.63%
$ -- $ 1,090
Mar 19, 1 PM $ 0.00166
+0.00%
$ -- $ 1,238
Mar 19, 12 PM $ 0.00163
+0.00%
$ -- $ 1,206
Mar 19, 11 AM $ 0.0016
+0.60%
$ -- $ 1,055
Mar 19, 10 AM $ 0.00159
+0.56%
$ -- $ 1,990
Mar 19, 9 AM $ 0.00158
+4.40%
$ -- $ 1,912
Mar 18, 7 PM $ 0.0015
+0.29%
$ -- $ 1,612
Mar 18, 6 PM $ 0.00149
+0.88%
$ -- $ 1,537
Mar 18, 2 PM $ 0.00147
+1.71%
$ -- $ 1,571
Mar 18, 1 PM $ 0.00145
+1.14%
$ -- $ 1,394
Mar 18, 11 AM $ 0.00142
+9.25%
$ -- $ 1,193
Mar 18, 8 AM $ 0.00127
+0.58%
$ -- $ 260
Mar 18, 5 AM $ 0.00126
+0.00%
$ -- $ 1,135
Mar 18, 4 AM $ 0.00126
+0.19%
$ -- $ 1,113
Mar 17, 4 PM $ 0.00125
+1.24%
$ -- $ 1,424
Mar 17, 7 AM $ 0.00126
+1.96%
$ -- $ 1,129
Mar 17, 6 AM $ 0.00124
+5.54%
$ -- $ 942
Mar 17, 3 AM $ 0.00116
+1.87%
$ -- $ 350
Mar 17, 2 AM $ 0.00114
+0.80%
$ -- $ 708
Mar 17, 1 AM $ 0.00113
+1.52%
$ -- $ 607
Mar 16, 2 PM $ 0.00112
+4.80%
$ -- $ 476
Mar 16, 1 PM $ 0.00106
+1.63%
$ -- $ 149
Download