AiThos Token Historical Data

THOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00302
+0.00%
$ -- $ 957
Today, at 3 AM $ 0.00302
+0.00%
$ -- $ 957
Today, at 2 AM $ 0.00301
+0.67%
$ -- $ 1,181
Today, at 1 AM $ 0.00301
+0.22%
$ -- $ 940
Yesterday, at 10 AM $ 0.00301
+0.00%
$ -- $ 1,751
Yesterday, at 6 AM $ 0.00303
-0.01%
$ -- $ 2,607
Yesterday, at 5 AM $ 0.00303
+0.00%
$ -- $ 2,605
Yesterday, at 4 AM $ 0.00305
-0.28%
$ -- $ 2,545
Yesterday, at 3 AM $ 0.00304
-0.37%
$ -- $ 2,448
Yesterday, at 2 AM $ 0.00305
+0.26%
$ -- $ 2,413
Apr 23, 5 PM $ 0.00306
+0.00%
$ -- $ 2,362
Apr 23, 3 PM $ 0.00306
+3.68%
$ -- $ 2,333
Apr 23, 2 PM $ 0.00294
+2.12%
$ -- $ 1,622
Apr 23, 9 AM $ 0.00288
+0.00%
$ -- $ 1,306
Apr 23, 8 AM $ 0.00292
-3.78%
$ -- $ 1,122
Apr 23, 7 AM $ 0.00305
+0.29%
$ -- $ 598
Apr 23, 3 AM $ 0.00303
+0.39%
$ -- $ 528
Apr 23, 2 AM $ 0.00304
+0.13%
$ -- $ 292
Apr 22, 5 AM $ 0.00303
-0.07%
$ -- $ 287
Apr 21, 9 AM $ 0.00306
-0.64%
$ -- $ 304
Apr 21, 5 AM $ 0.00308
+0.23%
$ -- $ 500
Apr 21, 4 AM $ 0.00308
+0.00%
$ -- $ 364
Apr 21, 3 AM $ 0.00308
+0.00%
$ -- $ 412
Apr 20, 9 AM $ 0.00308
+0.00%
$ -- $ 459
Apr 20, 8 AM $ 0.00312
+0.00%
$ -- $ 364
Apr 20, 6 AM $ 0.00315
-0.05%
$ -- $ 401
Apr 20, 4 AM $ 0.00315
+0.00%
$ -- $ 388
Apr 19, 4 PM $ 0.00316
+0.00%
$ -- $ 338
Apr 19, 3 PM $ 0.00314
+0.13%
$ -- $ 257
Apr 19, 6 AM $ 0.00317
+0.00%
$ -- $ 334
Apr 18, 9 AM $ 0.00316
+0.00%
$ -- $ 302
Apr 18, 8 AM $ 0.00318
+0.00%
$ -- $ 207
Apr 18, 4 AM $ 0.00315
+0.00%
$ -- $ 207
Apr 17, 10 AM $ 0.00317
+0.00%
$ -- $ 215
Apr 17, 5 AM $ 0.00316
+0.18%
$ -- $ 372
Apr 16, 9 AM $ 0.00316
+0.35%
$ -- $ 454
Apr 16, 8 AM $ 0.00316
-0.23%
$ -- $ 401
Apr 16, 5 AM $ 0.00318
+0.00%
$ -- $ 268
Apr 16, 4 AM $ 0.00318
+0.00%
$ -- $ 286
Apr 16, 3 AM $ 0.00317
+0.03%
$ -- $ 348
Apr 15, 4 AM $ 0.00312
+0.08%
$ -- $ 207
Apr 14, 4 PM $ 0.00315
+0.00%
$ -- $ 159
Apr 14, 3 PM $ 0.00314
+0.00%
$ -- $ 119
Apr 14, 4 AM $ 0.00314
+0.00%
$ -- $ 223
Apr 13, 8 AM $ 0.00317
+0.00%
$ -- $ 642
Apr 13, 3 AM $ 0.00321
-0.44%
$ -- $ 449
Apr 13, 2 AM $ 0.00322
+0.20%
$ -- $ 448
Apr 12, 3 PM $ 0.00322
+0.25%
$ -- $ 340
Apr 12, 9 AM $ 0.00324
+0.00%
$ -- $ 264
Apr 12, 8 AM $ 0.00323
+0.00%
$ -- $ 108
Download