JoinCoin Historical Data

J Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.03
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0337
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0349
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0324
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0306
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0323
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0374
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.037
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0411
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0361
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0286
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0307
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0309
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0269
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0252
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0254
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.024
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0258
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0295
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0328
+0.00%
$ -- $ 7,157
Sep 4, 2018 $ 0.0419
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0393
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0358
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0276
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0302
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0386
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0278
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0301
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0381
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0332
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0334
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0295
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0296
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0344
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0343
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0462
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0464
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0329
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0504
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0465
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.043
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0503
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0536
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0434
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0441
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0403
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0438
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0432
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0492
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0464
+0.00%
$ -- $ 7,028