JoinCoin Historical Data

J Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $0.0999
+0.00%
$-- $9,064
Nov 26, 2017 $0.0941
+0.00%
$-- $8,465
Nov 25, 2017 $0.0913
+0.00%
$-- $8,176
Nov 24, 2017 $0.0962
+0.00%
$-- $8,195
Nov 23, 2017 $0.098
+0.00%
$-- $8,191
Nov 22, 2017 $0.0982
+0.00%
$-- $8,148
Nov 21, 2017 $0.103
+0.00%
$-- $8,097
Nov 20, 2017 $0.0789
+0.00%
$-- $7,833
Nov 19, 2017 $0.0952
+0.00%
$-- $7,709
Nov 18, 2017 $0.111
+0.00%
$-- $7,848
Nov 17, 2017 $0.111
+0.00%
$-- $7,455
Nov 16, 2017 $0.106
+0.00%
$-- $7,023
Nov 15, 2017 $0.114
+0.00%
$-- $6,590
Nov 14, 2017 $0.11
+0.00%
$-- $6,324
Nov 13, 2017 $0.068
+0.00%
$-- $6,132
Nov 12, 2017 $0.0588
+0.00%
$-- $6,564
Nov 11, 2017 $0.0617
+0.00%
$-- $6,984
Nov 10, 2017 $0.0603
+0.00%
$-- $7,267
Nov 9, 2017 $0.0629
+0.00%
$-- $7,370
Nov 8, 2017 $0.0556
+0.00%
$-- $7,134
Nov 7, 2017 $0.0634
+0.00%
$-- $7,285
Nov 6, 2017 $0.0615
+0.00%
$-- $7,475
Nov 5, 2017 $0.0464
+0.00%
$-- $7,253
Nov 4, 2017 $0.0512
+0.00%
$-- $7,250
Nov 3, 2017 $0.0505
+0.00%
$-- $6,984
Nov 2, 2017 $0.0324
+0.00%
$-- $6,516
Nov 1, 2017 $0.033
+0.00%
$-- $6,236
Oct 31, 2017 $0.0352
+0.00%
$-- $6,125
Oct 30, 2017 $0.036
+0.00%
$-- $5,864
Oct 29, 2017 $0.0338
+0.00%
$-- $5,768
Oct 28, 2017 $0.0321
+0.00%
$-- $5,845
Oct 27, 2017 $0.0317
+0.00%
$-- $5,829
Oct 26, 2017 $0.0352
+0.00%
$-- $5,554
Oct 25, 2017 $0.0372
+0.00%
$-- $5,700
Oct 24, 2017 $0.0426
+0.00%
$-- $5,894
Oct 23, 2017 $0.0459
+0.00%
$-- $5,929
Oct 22, 2017 $0.0392
+0.00%
$-- $6,086
Oct 21, 2017 $0.0384
+0.00%
$-- $5,763
Oct 20, 2017 $0.047
+0.00%
$-- $5,650
Oct 19, 2017 $0.0398
+0.00%
$-- $5,405
Oct 18, 2017 $0.0388
+0.00%
$-- $5,643
Oct 17, 2017 $0.0482
+0.00%
$-- $5,658
Oct 16, 2017 $0.0499
+0.00%
$-- $5,640
Oct 15, 2017 $0.0469
+0.00%
$-- $5,678
Oct 14, 2017 $0.0497
+0.00%
$-- $5,635
Oct 13, 2017 $0.0479
+0.00%
$-- $5,101
Oct 12, 2017 $0.0492
+0.00%
$-- $4,800
Oct 11, 2017 $0.0459
+0.00%
$-- $4,829
Oct 10, 2017 $0.0489
+0.00%
$-- $4,647
Oct 9, 2017 $0.0495
+0.00%
$-- $4,494