JoinCoin Historical Data

J Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $ 0.0445
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0449
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0401
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.039
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0384
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0402
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0311
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0309
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0312
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0337
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0354
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0291
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0246
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0269
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0315
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0367
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0529
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0487
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0367
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0389
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0344
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.036
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0328
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0327
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0348
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0371
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0367
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0367
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0381
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0396
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0425
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0416
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0407
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0461
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.058
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0537
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0475
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0456
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0442
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0518
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0507
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.073
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0552
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0549
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0546
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0568
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0404
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0456
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0629
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.057
+0.00%
$ -- $ 4,107