JoinCoin Historical Data

J Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $0.0548
+0.00%
$-- $4,228
Aug 18, 2017 $0.0594
+0.00%
$-- $4,348
Aug 17, 2017 $0.0575
+0.00%
$-- $4,279
Aug 16, 2017 $0.074
+0.00%
$-- $4,387
Aug 15, 2017 $0.0832
+0.00%
$-- $4,162
Aug 14, 2017 $0.0735
+0.00%
$-- $4,328
Aug 13, 2017 $0.0907
+0.00%
$-- $4,063
Aug 12, 2017 $0.062
+0.00%
$-- $3,872
Aug 11, 2017 $0.0876
+0.00%
$-- $3,654
Aug 10, 2017 $0.0458
+0.00%
$-- $3,426
Aug 9, 2017 $0.0453
+0.00%
$-- $3,349
Aug 8, 2017 $0.0518
+0.00%
$-- $3,429
Aug 7, 2017 $0.0684
+0.00%
$-- $3,402
Aug 6, 2017 $0.0969
+0.00%
$-- $3,232
Aug 5, 2017 $0.0624
+0.00%
$-- $3,263
Aug 4, 2017 $0.0387
+0.00%
$-- $2,878
Aug 3, 2017 $0.0376
+0.00%
$-- $2,810
Aug 2, 2017 $0.161
+0.00%
$-- $2,721
Aug 1, 2017 $0.163
+0.00%
$-- $2,747
Jul 31, 2017 $0.171
+0.00%
$-- $2,883
Jul 30, 2017 $0.164
+0.00%
$-- $2,766
Jul 29, 2017 $0.162
+0.00%
$-- $2,733
Jul 28, 2017 $0.166
+0.00%
$-- $2,807
Jul 27, 2017 $0.16
+0.00%
$-- $2,692
Jul 26, 2017 $0.152
+0.00%
$-- $2,559
Jul 25, 2017 $0.153
+0.00%
$-- $2,583
Jul 24, 2017 $0.164
+0.00%
$-- $2,763
Jul 23, 2017 $0.163
+0.00%
$-- $2,757
Jul 22, 2017 $0.168
+0.00%
$-- $2,837
Jul 21, 2017 $0.158
+0.00%
$-- $2,675
Jul 20, 2017 $0.17
+0.00%
$-- $2,866
Jul 19, 2017 $0.135
+0.00%
$-- $2,283
Jul 18, 2017 $0.137
+0.00%
$-- $2,320
Jul 17, 2017 $0.132
+0.00%
$-- $2,233
Jul 16, 2017 $0.113
+0.00%
$-- $1,914
Jul 15, 2017 $0.117
+0.00%
$-- $1,975
Jul 14, 2017 $0.132
+0.00%
$-- $2,234
Jul 13, 2017 $0.14
+0.00%
$-- $2,362
Jul 12, 2017 $0.142
+0.00%
$-- $2,403
Jul 11, 2017 $0.138
+0.00%
$-- $2,324
Jul 10, 2017 $0.139
+0.00%
$-- $2,344
Jul 9, 2017 $0.149
+0.00%
$-- $2,511
Jul 8, 2017 $0.152
+0.00%
$-- $2,565
Jul 7, 2017 $0.149
+0.00%
$-- $2,514
Jul 6, 2017 $0.155
+0.00%
$-- $2,614
Jul 5, 2017 $0.156
+0.00%
$-- $2,628
Jul 4, 2017 $0.155
+0.00%
$-- $2,617
Jul 3, 2017 $0.152
+0.00%
$-- $2,572
Jul 2, 2017 $0.15
+0.00%
$-- $2,536
Jul 1, 2017 $0.144
+0.00%
$-- $2,425