JoinCoin Historical Data

J Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2017 $0.131
+0.00%
$-- $1,045
Mar 21, 2017 $0.137
+0.00%
$-- $1,121
Mar 20, 2017 $0.137
+0.00%
$-- $1,048
Mar 19, 2017 $0.131
+0.00%
$-- $1,023
Mar 18, 2017 $0.13
+0.00%
$-- $971
Mar 17, 2017 $0.143
+0.00%
$-- $1,072
Mar 16, 2017 $0.155
+0.00%
$-- $1,173
Mar 15, 2017 $0.16
+0.00%
$-- $1,253
Mar 14, 2017 $0.168
+0.00%
$-- $1,243
Mar 13, 2017 $0.167
+0.00%
$-- $1,238
Mar 12, 2017 $0.17
+0.00%
$-- $1,225
Mar 11, 2017 $0.165
+0.00%
$-- $1,179
Mar 10, 2017 $0.155
+0.00%
$-- $1,112
Mar 9, 2017 $0.164
+0.00%
$-- $1,191
Mar 8, 2017 $0.157
+0.00%
$-- $1,147
Mar 7, 2017 $0.169
+0.00%
$-- $1,233
Mar 6, 2017 $0.171
+0.00%
$-- $1,277
Mar 5, 2017 $0.171
+0.00%
$-- $1,271
Mar 4, 2017 $0.169
+0.00%
$-- $1,264
Mar 3, 2017 $0.155
+0.00%
$-- $1,283
Mar 2, 2017 $0.16
+0.00%
$-- $1,255
Mar 1, 2017 $0.153
+0.00%
$-- $1,223
Feb 28, 2017 $0.156
+0.00%
$-- $1,189
Feb 27, 2017 $0.156
+0.00%
$-- $1,189
Feb 26, 2017 $0.155
+0.00%
$-- $1,172
Feb 25, 2017 $0.154
+0.00%
$-- $1,149
Feb 24, 2017 $0.16
+0.00%
$-- $1,176
Feb 23, 2017 $0.164
+0.00%
$-- $1,172
Feb 22, 2017 $0.151
+0.00%
$-- $1,120
Feb 21, 2017 $0.158
+0.00%
$-- $1,119
Feb 20, 2017 $0.156
+0.00%
$-- $1,078
Feb 19, 2017 $0.151
+0.00%
$-- $1,049
Feb 18, 2017 $0.153
+0.00%
$-- $1,052
Feb 17, 2017 $0.156
+0.00%
$-- $1,049
Feb 16, 2017 $0.146
+0.00%
$-- $1,032
Feb 15, 2017 $0.144
+0.00%
$-- $1,008
Feb 14, 2017 $0.148
+0.00%
$-- $1,008
Feb 13, 2017 $0.146
+0.00%
$-- $995
Feb 12, 2017 $0.15
+0.00%
$-- $997
Feb 11, 2017 $0.15
+0.00%
$-- $1,008
Feb 10, 2017 $0.145
+0.00%
$-- $998
Feb 9, 2017 $0.114
+0.00%
$-- $979
Feb 8, 2017 $0.156
+0.00%
$-- $1,055
Feb 7, 2017 $0.163
+0.00%
$-- $1,050
Feb 6, 2017 $0.161
+0.00%
$-- $1,025
Feb 5, 2017 $0.161
+0.00%
$-- $1,016
Feb 4, 2017 $0.165
+0.00%
$-- $1,032
Feb 3, 2017 $0.161
+0.00%
$-- $1,013
Feb 2, 2017 $0.15
+0.00%
$-- $1,004
Feb 1, 2017 $0.155
+0.00%
$-- $982