JoinCoin Historical Data

J Page 26
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.0345
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0353
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0351
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0341
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0342
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.034
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.034
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0334
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0348
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0341
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0345
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0349
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0357
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0355
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0354
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0331
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.033
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.033
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0345
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0325
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0344
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0334
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0336
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0349
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.035
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0341
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0343
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.035
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0347
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0327
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0334
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.034
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0297
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0358
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0366
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0371
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0372
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0371
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0372
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0376
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0365
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0374
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.038
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0362
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0376
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0376
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0399
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0372
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0373
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0386
+0.00%
$ -- $ 661