JoinCoin Historical Data

J Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 2016 $0.0388
+0.00%
$-- $664
Jul 14, 2016 $0.0379
+0.00%
$-- $657
Jul 13, 2016 $0.0392
+0.00%
$-- $661
Jul 12, 2016 $0.0377
+0.00%
$-- $671
Jul 11, 2016 $0.037
+0.00%
$-- $647
Jul 10, 2016 $0.0377
+0.00%
$-- $647
Jul 9, 2016 $0.0389
+0.00%
$-- $652
Jul 8, 2016 $0.0392
+0.00%
$-- $663
Jul 7, 2016 $0.0334
+0.00%
$-- $635
Jul 6, 2016 $0.0366
+0.00%
$-- $673
Jul 5, 2016 $0.0375
+0.00%
$-- $664
Jul 4, 2016 $0.0402
+0.00%
$-- $675
Jul 3, 2016 $0.0389
+0.00%
$-- $662
Jul 2, 2016 $0.0376
+0.00%
$-- $698
Jul 1, 2016 $0.0374
+0.00%
$-- $675
Jun 30, 2016 $0.0378
+0.00%
$-- $670
Jun 29, 2016 $0.0365
+0.00%
$-- $637
Jun 28, 2016 $0.0356
+0.00%
$-- $645
Jun 27, 2016 $0.0375
+0.00%
$-- $645
Jun 26, 2016 $0.037
+0.00%
$-- $625
Jun 25, 2016 $0.0379
+0.00%
$-- $664
Jun 24, 2016 $0.0369
+0.00%
$-- $657
Jun 23, 2016 $0.0353
+0.00%
$-- $621
Jun 22, 2016 $0.033
+0.00%
$-- $591
Jun 21, 2016 $0.038
+0.00%
$-- $667
Jun 20, 2016 $0.041
+0.00%
$-- $734
Jun 19, 2016 $0.0432
+0.00%
$-- $761
Jun 18, 2016 $0.0402
+0.00%
$-- $754
Jun 17, 2016 $0.0429
+0.00%
$-- $744
Jun 16, 2016 $0.04
+0.00%
$-- $761
Jun 15, 2016 $0.0384
+0.00%
$-- $691
Jun 14, 2016 $0.0348
+0.00%
$-- $685
Jun 13, 2016 $0.0388
+0.00%
$-- $700
Jun 12, 2016 $0.0376
+0.00%
$-- $667
Jun 11, 2016 $0.034
+0.00%
$-- $592
Jun 10, 2016 $0.032
+0.00%
$-- $578
Jun 9, 2016 $0.0288
+0.00%
$-- $575
Jun 8, 2016 $0.0291
+0.00%
$-- $581
Jun 7, 2016 $0.0318
+0.00%
$-- $576
Jun 6, 2016 $0.0353
+0.00%
$-- $584
Jun 5, 2016 $0.034
+0.00%
$-- $575
Jun 4, 2016 $0.0333
+0.00%
$-- $572
Jun 3, 2016 $0.0313
+0.00%
$-- $567
Jun 2, 2016 $0.0318
+0.00%
$-- $537
Jun 1, 2016 $0.0293
+0.00%
$-- $537
May 31, 2016 $0.0291
+0.00%
$-- $529
May 30, 2016 $0.0325
+0.00%
$-- $532
May 29, 2016 $0.0289
+0.00%
$-- $516
May 28, 2016 $0.031
+0.00%
$-- $524
May 27, 2016 $0.028
+0.00%
$-- $474