JoinCoin Historical Data

J Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 2016 $0.0272
+0.00%
$-- $453
May 25, 2016 $0.0256
+0.00%
$-- $450
May 24, 2016 $0.0258
+0.00%
$-- $446
May 23, 2016 $0.0256
+0.00%
$-- $444
May 22, 2016 $0.0272
+0.00%
$-- $440
May 21, 2016 $0.0269
+0.00%
$-- $444
May 20, 2016 $0.0251
+0.00%
$-- $442
May 19, 2016 $0.027
+0.00%
$-- $443
May 18, 2016 $0.0271
+0.00%
$-- $454
May 17, 2016 $0.0256
+0.00%
$-- $453
May 16, 2016 $0.0257
+0.00%
$-- $455
May 15, 2016 $0.0268
+0.00%
$-- $458
May 14, 2016 $0.0257
+0.00%
$-- $456
May 13, 2016 $0.0266
+0.00%
$-- $455
May 12, 2016 $0.0256
+0.00%
$-- $454
May 11, 2016 $0.0245
+0.00%
$-- $453
May 10, 2016 $0.0255
+0.00%
$-- $449
May 9, 2016 $0.0268
+0.00%
$-- $460
May 8, 2016 $0.0247
+0.00%
$-- $458
May 7, 2016 $0.0252
+0.00%
$-- $458
May 6, 2016 $0.0267
+0.00%
$-- $460
May 5, 2016 $0.026
+0.00%
$-- $448
May 4, 2016 $0.0263
+0.00%
$-- $446
May 3, 2016 $0.0262
+0.00%
$-- $450
May 2, 2016 $0.0259
+0.00%
$-- $444
May 1, 2016 $0.0281
+0.00%
$-- $452
Apr 30, 2016 $0.0265
+0.00%
$-- $449
Apr 29, 2016 $0.0256
+0.00%
$-- $455
Apr 28, 2016 $0.0261
+0.00%
$-- $448
Apr 27, 2016 $0.0246
+0.00%
$-- $447
Apr 26, 2016 $0.0275
+0.00%
$-- $466
Apr 25, 2016 $0.0273
+0.00%
$-- $462
Apr 24, 2016 $0.0275
+0.00%
$-- $458
Apr 23, 2016 $0.0275
+0.00%
$-- $450
Apr 22, 2016 $0.028
+0.00%
$-- $445
Apr 21, 2016 $0.0279
+0.00%
$-- $449
Apr 20, 2016 $0.0273
+0.00%
$-- $441
Apr 19, 2016 $0.0264
+0.00%
$-- $435
Apr 18, 2016 $0.0277
+0.00%
$-- $428
Apr 17, 2016 $0.0281
+0.00%
$-- $426
Apr 16, 2016 $0.0283
+0.00%
$-- $430
Apr 15, 2016 $0.0282
+0.00%
$-- $429
Apr 14, 2016 $0.026
+0.00%
$-- $424
Apr 13, 2016 $0.0275
+0.00%
$-- $423
Apr 12, 2016 $0.0296
+0.00%
$-- $425
Apr 11, 2016 $0.0291
+0.00%
$-- $421
Apr 10, 2016 $0.0273
+0.00%
$-- $420
Apr 9, 2016 $0.0286
+0.00%
$-- $418
Apr 8, 2016 $0.0295
+0.00%
$-- $418
Apr 7, 2016 $0.028
+0.00%
$-- $420