JoinCoin Historical Data

J Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.0279
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0284
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0282
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0277
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0294
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0283
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0279
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0274
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0276
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0278
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0305
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0321
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0304
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0308
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0309
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0394
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0474
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0412
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0246
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0245
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0251
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.025
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0249
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0253
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0249
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0252
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0257
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0255
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0253
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0248
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0254
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0244
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0232
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0242
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.024
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.026
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0274
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0275
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0282
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0268
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0247
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0251
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0296
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0294
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0259
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0266
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0258
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0232
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0232
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0234
+0.00%
$ -- $ 417