JoinCoin Historical Data

J Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 2015 $0.0208
+0.00%
$-- $422
Dec 27, 2015 $0.0211
+0.00%
$-- $422
Dec 26, 2015 $0.0159
+0.00%
$-- $415
Dec 25, 2015 $0.0204
+0.00%
$-- $454
Dec 24, 2015 $0.0252
+0.00%
$-- $453
Dec 23, 2015 $0.0266
+0.00%
$-- $442
Dec 22, 2015 $0.0197
+0.00%
$-- $437
Dec 21, 2015 $0.0219
+0.00%
$-- $438
Dec 20, 2015 $0.0429
+0.00%
$-- $442
Dec 19, 2015 $0.0592
+0.00%
$-- $461
Dec 18, 2015 $0.0627
+0.00%
$-- $463
Dec 17, 2015 $0.0649
+0.00%
$-- $456
Dec 16, 2015 $0.0619
+0.00%
$-- $454
Dec 15, 2015 $0.0206
+0.00%
$-- $463
Dec 14, 2015 $0.0765
+0.00%
$-- $442
Dec 13, 2015 $0.0827
+0.00%
$-- $435
Dec 12, 2015 $0.0796
+0.00%
$-- $432
Dec 11, 2015 $0.0727
+0.00%
$-- $450
Dec 10, 2015 $0.0698
+0.00%
$-- $415
Dec 9, 2015 $0.0753
+0.00%
$-- $416
Dec 8, 2015 $0.0721
+0.00%
$-- $411
Dec 7, 2015 $0.0711
+0.00%
$-- $394
Dec 6, 2015 $0.0741
+0.00%
$-- $393
Dec 5, 2015 $0.0767
+0.00%
$-- $387
Dec 4, 2015 $0.0652
+0.00%
$-- $362
Dec 3, 2015 $0.0678
+0.00%
$-- $360
Dec 2, 2015 $0.063
+0.00%
$-- $360
Dec 1, 2015 $0.0684
+0.00%
$-- $362
Nov 30, 2015 $0.069
+0.00%
$-- $378
Nov 29, 2015 $0.082
+0.00%
$-- $371
Nov 28, 2015 $0.0816
+0.00%
$-- $356
Nov 27, 2015 $0.0798
+0.00%
$-- $360
Nov 26, 2015 $0.0699
+0.00%
$-- $354
Nov 25, 2015 $0.067
+0.00%
$-- $328
Nov 24, 2015 $0.0663
+0.00%
$-- $318
Nov 23, 2015 $0.0697
+0.00%
$-- $322
Nov 22, 2015 $0.0751
+0.00%
$-- $323
Nov 21, 2015 $0.0641
+0.00%
$-- $325
Nov 20, 2015 $0.0698
+0.00%
$-- $321
Nov 19, 2015 $0.0651
+0.00%
$-- $325
Nov 18, 2015 $0.0706
+0.00%
$-- $336
Nov 17, 2015 $0.0749
+0.00%
$-- $334
Nov 16, 2015 $0.0711
+0.00%
$-- $330
Nov 15, 2015 $0.0683
+0.00%
$-- $317
Nov 14, 2015 $0.0648
+0.00%
$-- $332
Nov 13, 2015 $0.0651
+0.00%
$-- $334
Nov 12, 2015 $0.0585
+0.00%
$-- $334
Nov 11, 2015 $0.0594
+0.00%
$-- $305
Nov 10, 2015 $0.0646
+0.00%
$-- $337
Nov 9, 2015 $0.0869
+0.00%
$-- $380