JoinCoin Historical Data

J Page 34
Download
Date Close Price change Market cap Trading volume
Jul 31, 2015 $0.0698
+0.00%
$-- $284
Jul 30, 2015 $0.0545
+0.00%
$-- $287
Jul 29, 2015 $0.0638
+0.00%
$-- $288
Jul 28, 2015 $0.0734
+0.00%
$-- $294
Jul 27, 2015 $0.0769
+0.00%
$-- $293
Jul 26, 2015 $0.0766
+0.00%
$-- $292
Jul 25, 2015 $0.0705
+0.00%
$-- $289
Jul 24, 2015 $0.0589
+0.00%
$-- $288
Jul 23, 2015 $0.0523
+0.00%
$-- $276
Jul 22, 2015 $0.0442
+0.00%
$-- $276
Jul 21, 2015 $0.0349
+0.00%
$-- $275
Jul 20, 2015 $0.035
+0.00%
$-- $278
Jul 19, 2015 $0.0355
+0.00%
$-- $273
Jul 18, 2015 $0.0309
+0.00%
$-- $274
Jul 17, 2015 $0.0301
+0.00%
$-- $280
Jul 16, 2015 $0.03
+0.00%
$-- $277
Jul 15, 2015 $0.0305
+0.00%
$-- $283
Jul 14, 2015 $0.031
+0.00%
$-- $287
Jul 13, 2015 $0.0302
+0.00%
$-- $290
Jul 12, 2015 $0.0294
+0.00%
$-- $310
Jul 11, 2015 $0.0277
+0.00%
$-- $292
Jul 10, 2015 $0.0267
+0.00%
$-- $284
Jul 9, 2015 $0.0261
+0.00%
$-- $269
Jul 8, 2015 $0.0251
+0.00%
$-- $269
Jul 7, 2015 $0.0251
+0.00%
$-- $266
Jul 6, 2015 $0.0256
+0.00%
$-- $269
Jul 5, 2015 $0.0251
+0.00%
$-- $270
Jul 4, 2015 $0.0249
+0.00%
$-- $261
Jul 3, 2015 $0.0224
+0.00%
$-- $255
Jul 2, 2015 $0.0228
+0.00%
$-- $255
Jul 1, 2015 $0.0235
+0.00%
$-- $258
Jun 30, 2015 $0.0232
+0.00%
$-- $264
Jun 29, 2015 $0.0224
+0.00%
$-- $257
Jun 28, 2015 $0.0214
+0.00%
$-- $249
Jun 27, 2015 $0.0205
+0.00%
$-- $251
Jun 26, 2015 $0.0195
+0.00%
$-- $243
Jun 25, 2015 $0.0194
+0.00%
$-- $243
Jun 24, 2015 $0.0192
+0.00%
$-- $241
Jun 23, 2015 $0.0187
+0.00%
$-- $244
Jun 22, 2015 $0.0183
+0.00%
$-- $247
Jun 21, 2015 $0.0185
+0.00%
$-- $244
Jun 20, 2015 $0.0174
+0.00%
$-- $245
Jun 19, 2015 $0.0171
+0.00%
$-- $244
Jun 18, 2015 $0.0186
+0.00%
$-- $248
Jun 17, 2015 $0.0178
+0.00%
$-- $247
Jun 16, 2015 $0.0175
+0.00%
$-- $250
Jun 15, 2015 $0.017
+0.00%
$-- $237
Jun 14, 2015 $0.0168
+0.00%
$-- $234
Jun 13, 2015 $0.0167
+0.00%
$-- $232
Jun 12, 2015 $0.0189
+0.00%
$-- $230