JoinCoin Historical Data

J Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $ 0.0114
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0114
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0109
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0113
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0116
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0106
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0105
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0103
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.01
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00968
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0103
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0102
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0101
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0102
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0102
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.011
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0103
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0105
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0102
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00988
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0105
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00982
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00983
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00946
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00966
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0103
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00986
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0103
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0102
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00992
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0109
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0107
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0104
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00956
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00811
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00868
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00896
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00944
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00928
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.01
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00915
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00955
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00967
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0102
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00923
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00919
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00894
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00929
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00635
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00623
+0.00%
$ -- $ 272