JoinCoin Historical Data

J Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $0.00716
+0.00%
$-- $281
Mar 2, 2015 $0.00609
+0.00%
$-- $274
Mar 1, 2015 $0.00567
+0.00%
$-- $258
Feb 28, 2015 $0.00686
+0.00%
$-- $254
Feb 27, 2015 $0.00443
+0.00%
$-- $253
Feb 26, 2015 $0.00322
+0.00%
$-- $237
Feb 25, 2015 $0.00313
+0.00%
$-- $237
Feb 24, 2015 $0.00298
+0.00%
$-- $239
Feb 23, 2015 $0.00306
+0.00%
$-- $239
Feb 22, 2015 $0.00356
+0.00%
$-- $236
Feb 21, 2015 $0.00319
+0.00%
$-- $244
Feb 20, 2015 $0.00275
+0.00%
$-- $245
Feb 19, 2015 $0.00266
+0.00%
$-- $242
Feb 18, 2015 $0.00249
+0.00%
$-- $235
Feb 17, 2015 $0.00251
+0.00%
$-- $243
Feb 16, 2015 $0.00243
+0.00%
$-- $236
Feb 15, 2015 $0.00242
+0.00%
$-- $233
Feb 14, 2015 $0.00267
+0.00%
$-- $259
Feb 13, 2015 $0.00262
+0.00%
$-- $236
Feb 12, 2015 $0.0024
+0.00%
$-- $222
Feb 11, 2015 $0.00211
+0.00%
$-- $219
Feb 10, 2015 $0.00212
+0.00%
$-- $220
Feb 9, 2015 $0.00213
+0.00%
$-- $220
Feb 8, 2015 $0.00269
+0.00%
$-- $224
Feb 7, 2015 $0.00128
+0.00%
$-- $228
Feb 6, 2015 $0.00125
+0.00%
$-- $223
Feb 5, 2015 $0.00121
+0.00%
$-- $217
Feb 4, 2015 $0.00127
+0.00%
$-- $227
Feb 3, 2015 $0.00137
+0.00%
$-- $227
Feb 2, 2015 $0.00129
+0.00%
$-- $239
Feb 1, 2015 $0.00122
+0.00%
$-- $225
Jan 31, 2015 $0.00113
+0.00%
$-- $219
Jan 30, 2015 $0.00139
+0.00%
$-- $232
Jan 29, 2015 $0.0014
+0.00%
$-- $234
Jan 28, 2015 $0.00142
+0.00%
$-- $236
Jan 27, 2015 $0.00113
+0.00%
$-- $263
Download