JoinCoin Historical Data

J Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 0.00716
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00609
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00567
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00686
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00443
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00322
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00313
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00298
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00306
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00356
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00319
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00275
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00266
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00249
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00251
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00243
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00242
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00267
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00262
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0024
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00211
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00212
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00213
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00269
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00128
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00125
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00121
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00127
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00137
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00129
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00122
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00113
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00139
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0014
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00142
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00113
+0.00%
$ -- $ 263
Download