将 Historical Data

将
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅347
+9.02%
$ -- $ 198
Apr 14, 2026 $ 0.0₅312
+2.78%
$ -- $ 31
Apr 11, 2026 $ 0.0₅318
-0.01%
$ -- $ 545
Apr 10, 2026 $ 0.0₅329
+1.00%
$ -- $ 535
Apr 9, 2026 $ 0.0₅335
-6.77%
$ -- $ 158
Apr 8, 2026 $ 0.0₅362
-0.87%
$ -- $ 1,648
Apr 7, 2026 $ 0.0₅353
-32.45%
$ -- $ 2,267
Apr 6, 2026 $ 0.0₅521
-41.34%
$ -- $ 22,175
Apr 5, 2026 $ 0.0₅877
-22.02%
$ -- $ 619,319
Download