将 Historical Data

将
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅347
+9.02%
$ -- $ 198
Apr 14, 7 AM $ 0.0₅312
+2.33%
$ -- $ 31
Apr 14, 6 AM $ 0.0₅303
+0.00%
$ -- $ 3
Apr 11, 4 AM $ 0.0₅318
-0.01%
$ -- $ 545
Apr 10, 2 PM $ 0.0₅329
+0.00%
$ -- $ 535
Apr 10, 9 AM $ 0.0₅329
-11.71%
$ -- $ 523
Apr 10, 5 AM $ 0.0₅339
+4.21%
$ -- $ 105
Apr 9, 9 AM $ 0.0₅335
+0.00%
$ -- $ 158
Apr 9, 2 AM $ 0.0₅36
+0.00%
$ -- $ 177
Apr 8, 10 PM $ 0.0₅362
-0.20%
$ -- $ 1,648
Apr 8, 5 PM $ 0.0₅36
-0.50%
$ -- $ 1,665
Apr 8, 4 PM $ 0.0₅362
+0.00%
$ -- $ 1,847
Apr 8, 5 AM $ 0.0₅354
+0.00%
$ -- $ 2,646
Apr 8, 2 AM $ 0.0₅364
+0.09%
$ -- $ 2,703
Apr 8, 1 AM $ 0.0₅386
+7.41%
$ -- $ 2,615
Apr 8, 12 AM $ 0.0₅365
-0.17%
$ -- $ 2,140
Apr 7, 6 PM $ 0.0₅353
+0.06%
$ -- $ 2,267
Apr 7, 5 PM $ 0.0₅354
+0.00%
$ -- $ 2,501
Apr 7, 4 PM $ 0.0₅354
-24.54%
$ -- $ 2,632
Apr 7, 3 PM $ 0.0₅472
+0.18%
$ -- $ 2,777
Apr 7, 2 PM $ 0.0₅469
-0.38%
$ -- $ 3,103
Apr 7, 1 PM $ 0.0₅473
+0.00%
$ -- $ 4,510
Apr 7, 11 AM $ 0.0₅481
-0.91%
$ -- $ 4,830
Apr 7, 10 AM $ 0.0₅489
+0.00%
$ -- $ 5,038
Apr 7, 9 AM $ 0.0₅502
-0.61%
$ -- $ 5,046
Apr 7, 8 AM $ 0.0₅497
-7.59%
$ -- $ 5,203
Apr 7, 7 AM $ 0.0₅541
+0.04%
$ -- $ 6,128
Apr 7, 6 AM $ 0.0₅547
+0.00%
$ -- $ 6,336
Apr 7, 5 AM $ 0.0₅549
+0.00%
$ -- $ 6,339
Apr 7, 3 AM $ 0.0₅525
+0.00%
$ -- $ 11,407
Apr 7, 2 AM $ 0.0₅528
+0.38%
$ -- $ 11,398
Apr 7, 12 AM $ 0.0₅522
+0.00%
$ -- $ 20,312
Apr 6, 11 PM $ 0.0₅521
-1.92%
$ -- $ 22,175
Apr 6, 9 PM $ 0.0₅539
+1.72%
$ -- $ 24,852
Apr 6, 8 PM $ 0.0₅529
-2.05%
$ -- $ 27,407
Apr 6, 7 PM $ 0.0₅554
+0.99%
$ -- $ 30,625
Apr 6, 6 PM $ 0.0₅55
+0.00%
$ -- $ 35,204
Apr 6, 5 PM $ 0.0₅551
-12.38%
$ -- $ 36,737
Apr 6, 4 PM $ 0.0₅629
-3.51%
$ -- $ 41,177
Apr 6, 3 PM $ 0.0₅651
-4.24%
$ -- $ 49,885
Apr 6, 2 PM $ 0.0₅693
-10.83%
$ -- $ 61,366
Apr 6, 1 PM $ 0.0₅887
+12.73%
$ -- $ 366,243
Apr 6, 12 PM $ 0.0₅788
-0.29%
$ -- $ 641,702
Apr 6, 11 AM $ 0.0₅82
-1.05%
$ -- $ 641,792
Apr 6, 10 AM $ 0.0₅829
+4.53%
$ -- $ 642,693
Apr 6, 9 AM $ 0.0₅793
+5.23%
$ -- $ 642,581
Apr 6, 8 AM $ 0.0₅776
-5.53%
$ -- $ 640,022
Apr 6, 7 AM $ 0.0₅821
-0.08%
$ -- $ 637,672
Apr 6, 6 AM $ 0.0₅826
-1.50%
$ -- $ 636,428
Apr 6, 5 AM $ 0.0₅842
+9.59%
$ -- $ 635,206
Download