将 Historical Data

将 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0₅784
-5.77%
$ -- $ 634,303
Apr 6, 3 AM $ 0.0₅843
+18.69%
$ -- $ 633,836
Apr 6, 2 AM $ 0.0₅705
-16.87%
$ -- $ 632,170
Apr 6, 1 AM $ 0.0₅855
-19.78%
$ -- $ 629,309
Apr 6, 12 AM $ 0.0000107
+19.96%
$ -- $ 626,635
Apr 5, 11 PM $ 0.0₅877
-15.48%
$ -- $ 619,319
Apr 5, 10 PM $ 0.0000104
-3.25%
$ -- $ 612,934
Apr 5, 9 PM $ 0.0000106
+0.26%
$ -- $ 608,668
Apr 5, 8 PM $ 0.0000108
-7.47%
$ -- $ 608,408
Apr 5, 7 PM $ 0.0000113
+0.67%
$ -- $ 606,022
Download