HashBit BlockChain Historical Data

HBIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₅113
-0.04%
$ 56,530 $ 60,513
Jan 3, 2024 $ 0.0₅113
+0.04%
$ 56,550 $ 64,828
Jan 2, 2024 $ 0.0₅113
-0.05%
$ 56,528 $ 74,434
Jan 1, 2024 $ 0.0₅113
+0.03%
$ 56,553 $ 69,070
Dec 31, 2023 $ 0.0₅113
-0.02%
$ 56,534 $ 60,948
Dec 30, 2023 $ 0.0₅113
-0.03%
$ 56,544 $ 64,955
Dec 29, 2023 $ 0.0₅113
+0.08%
$ 56,561 $ 71,026
Dec 28, 2023 $ 0.0₅113
-0.04%
$ 56,517 $ 67,094
Dec 27, 2023 $ 0.0₅113
-0.80%
$ 56,542 $ 76,119
Dec 26, 2023 $ 0.0₅114
-0.05%
$ 57,000 $ 68,492
Dec 25, 2023 $ 0.0₅114
+0.05%
$ 57,031 $ 64,494
Dec 24, 2023 $ 0.0₅114
+1.77%
$ 57,000 $ 58,083
Dec 23, 2023 $ 0.0₅112
+0.00%
$ 56,009 $ 62,274
Dec 22, 2023 $ 0.0₅112
+0.00%
$ 56,009 $ 68,726
Dec 21, 2023 $ 0.0₅112
+0.00%
$ 56,009 $ 65,856
Dec 20, 2023 $ 0.0₅112
+0.00%
$ 56,009 $ 73,588
Dec 19, 2023 $ 0.0₅112
-0.05%
$ 56,009 $ 66,333
Dec 18, 2023 $ 0.0₅112
-0.01%
$ 56,036 $ 74,174
Dec 17, 2023 $ 0.0₅112
-0.02%
$ 56,032 $ 74,126
Dec 16, 2023 $ 0.0₅112
+0.10%
$ 56,046 $ 73,869
Dec 15, 2023 $ 0.0₅112
+0.01%
$ 55,991 $ 71,521
Dec 14, 2023 $ 0.0₅112
+0.01%
$ 55,984 $ 69,563
Dec 13, 2023 $ 0.0₅112
-0.04%
$ 55,977 $ 69,181
Dec 12, 2023 $ 0.0₅112
-25.41%
$ 55,997 $ 62,714
Dec 11, 2023 $ 0.0₅15
+34.08%
$ 75,073 $ 268
Dec 10, 2023 $ 0.0₅112
+0.04%
$ 55,991 $ 67,912
Dec 9, 2023 $ 0.0₅112
-0.08%
$ 55,968 $ 69,459
Dec 8, 2023 $ 0.0₅112
+0.00%
$ 56,014 $ 49,428
Dec 7, 2023 $ 0.0₅112
+0.00%
$ 56,012 $ 50,491
Dec 6, 2023 $ 0.0₅112
+0.00%
$ 56,012 $ 45,378
Dec 5, 2023 $ 0.0₅112
-0.03%
$ 56,011 $ 44,620
Dec 4, 2023 $ 0.0₅112
+0.56%
$ 56,029 $ 24,550
Dec 3, 2023 $ 0.0₅111
-0.54%
$ 55,715 $ 1,908
Dec 2, 2023 $ 0.0₅112
+0.00%
$ 56,018 $ 1,913
Dec 1, 2023 $ 0.0₅112
+0.00%
$ 56,018 $ 1,813
Nov 30, 2023 $ 0.0₅112
+0.00%
$ 56,018 $ 1,723
Nov 29, 2023 $ 0.0₅112
+0.00%
$ 56,018 $ 1,919
Nov 28, 2023 $ 0.0₅112
+0.00%
$ 56,018 $ 25,282
Nov 27, 2023 $ 0.0₅112
+0.00%
$ 56,018 $ 65,849
Nov 26, 2023 $ 0.0₅112
+0.03%
$ 56,018 $ 61,341
Nov 25, 2023 $ 0.0₅112
+0.00%
$ 56,000 $ 56,064
Nov 24, 2023 $ 0.0₅112
+0.00%
$ 56,000 $ 50,559
Nov 23, 2023 $ 0.0₅112
+0.00%
$ 56,000 $ 53,373
Nov 22, 2023 $ 0.0₅112
-0.01%
$ 56,000 $ 58,801
Nov 21, 2023 $ 0.0₅112
+0.01%
$ 56,008 $ 49,663
Nov 20, 2023 $ 0.0₅112
+0.00%
$ 56,000 $ 58,163
Nov 19, 2023 $ 0.0₅112
-0.01%
$ 56,000 $ 54,887
Nov 18, 2023 $ 0.0₅112
+0.00%
$ 56,007 $ 58,251
Nov 17, 2023 $ 0.0₅112
+0.00%
$ 56,007 $ 59,275
Nov 16, 2023 $ 0.0₅112
+0.00%
$ 56,007 $ 57,307