HashBit BlockChain Historical Data

HBIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₅113
-0.01%
$ 56,468 $ 41,030
Nov 5, 2023 $ 0.0₅113
-0.24%
$ 56,453 $ 38,767
Nov 4, 2023 $ 0.0₅113
+0.45%
$ 56,635 $ 33,873
Nov 3, 2023 $ 0.0₅113
-76.89%
$ 56,336 $ 47,154
Nov 2, 2023 $ 0.0₅458
+45.20%
$ 229,205 $ 4,800
Nov 1, 2023 $ 0.0₅316
+33.89%
$ 157,853 $ 27,452
Oct 31, 2023 $ 0.0₅239
+1.59%
$ 119,395 $ 88
Oct 30, 2023 $ 0.0₅238
-2.41%
$ 119,158 $ 89
Oct 29, 2023 $ 0.0₅235
-1.74%
$ 117,644 $ 94
Oct 28, 2023 $ 0.0₅239
-0.16%
$ 119,705 $ 0
Oct 27, 2023 $ 0.0₅273
-6.91%
$ 136,465 $ 2,348
Oct 26, 2023 $ 0.0₅293
+12.35%
$ 146,587 $ 50
Oct 25, 2023 $ 0.0₅261
-5.33%
$ 130,471 $ 1,463
Oct 24, 2023 $ 0.0₅276
+1.96%
$ 137,853 $ 5,378
Oct 23, 2023 $ 0.0₅27
+0.21%
$ 135,241 $ 5,002
Oct 22, 2023 $ 0.0₅27
+4.14%
$ 134,978 $ 5,980
Oct 21, 2023 $ 0.0₅259
+14.71%
$ 129,618 $ 1,699
Oct 20, 2023 $ 0.0₅226
+1.06%
$ 112,994 $ 205
Oct 19, 2023 $ 0.0₅224
+3.77%
$ 111,810 $ 5,441
Oct 18, 2023 $ 0.0₅217
+33.47%
$ 108,263 $ 0.01
Oct 17, 2023 $ 0.0₅162
-7.84%
$ 81,212 $ 59
Oct 16, 2023 $ 0.0₅16
-29.29%
$ 79,807 $ 58
Oct 15, 2023 $ 0.0₅231
-23.92%
$ 115,440 $ 97
Oct 14, 2023 $ 0.0₅304
+0.71%
$ 151,787 $ 1
Oct 13, 2023 $ 0.0₅365
+44.23%
$ 182,315 $ 2,183
Oct 12, 2023 $ 0.0₅253
+6.16%
$ 126,431 $ 241
Oct 11, 2023 $ 0.0₅226
-54.56%
$ 112,856 $ 88
Oct 10, 2023 $ 0.0₅485
+111.14%
$ 242,609 $ 2,591
Oct 9, 2023 $ 0.0₅23
-1.24%
$ 114,892 $ 85
Oct 8, 2023 $ 0.0₅259
-37.13%
$ 129,366 $ 3,384
Oct 7, 2023 $ 0.0₅438
+33.70%
$ 219,046 $ 2,276
Oct 6, 2023 $ 0.0₅315
-5.24%
$ 157,579 $ 1,902
Oct 5, 2023 $ 0.0₅339
+47.02%
$ 169,396 $ 4,956
Oct 4, 2023 $ 0.0₅234
-6.91%
$ 116,777 $ 94
Oct 3, 2023 $ 0.0₅251
-1.68%
$ 125,488 $ 14
Oct 2, 2023 $ 0.0₅255
+23.44%
$ 127,527 $ 35
Oct 1, 2023 $ 0.0₅204
-18.32%
$ 101,808 $ 68
Sep 30, 2023 $ 0.0₅249
+0.08%
$ 124,653 $ 1
Sep 29, 2023 $ 0.0₅249
-16.52%
$ 124,534 $ 0
Sep 28, 2023 $ 0.0₅298
+0.08%
$ 149,196 $ 31,659
Sep 27, 2023 $ 0.0₅298
+0.01%
$ 149,063 $ 34,600
Sep 26, 2023 $ 0.0₅298
-0.09%
$ 149,085 $ 31,794
Sep 25, 2023 $ 0.0₅298
-0.67%
$ 149,216 $ 28,713
Sep 24, 2023 $ 0.0₅301
+0.32%
$ 150,466 $ 30,141
Sep 23, 2023 $ 0.0₅3
+0.29%
$ 149,966 $ 28,208
Sep 22, 2023 $ 0.0₅299
-0.38%
$ 1,496 $ 31,012
Sep 21, 2023 $ 0.0₅3
+0.62%
$ 1,502 $ 34,389
Sep 20, 2023 $ 0.0₅299
-0.04%
$ 1,493 $ 34,436
Sep 19, 2023 $ 0.0₅299
-0.17%
$ 1,493 $ 32,352
Sep 18, 2023 $ 0.0₅299
-0.45%
$ 1,496 $ 35,229