HashBit BlockChain Historical Data

HBIT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₅3
-0.33%
$ 1,502 $ 36,251
Sep 16, 2023 $ 0.0₅301
+0.64%
$ 1,507 $ 35,210
Sep 15, 2023 $ 0.0₅299
+0.08%
$ 1,496 $ 34,469
Sep 14, 2023 $ 0.0₅299
+4.88%
$ 1,495 $ 32,487
Sep 13, 2023 $ 0.0₅285
+2.02%
$ 1,426 $ 34,548
Sep 12, 2023 $ 0.0₅279
+4.83%
$ 1,397 $ 28,674
Sep 11, 2023 $ 0.0₅266
-3.21%
$ 1,332 $ 26,645
Sep 10, 2023 $ 0.0₅275
-0.47%
$ 1,376 $ 30,333
Sep 9, 2023 $ 0.0₅276
+0.21%
$ 1,381 $ 30,509
Sep 8, 2023 $ 0.0₅276
-0.29%
$ 1,379 $ 33,465
Sep 7, 2023 $ 0.0₅277
+0.91%
$ 1,383 $ 34,696
Sep 6, 2023 $ 0.0₅274
+0.12%
$ 1,370 $ 30,552
Sep 5, 2023 $ 0.0₅274
-5.90%
$ 1,372 $ 32,991
Sep 4, 2023 $ 0.0₅292
+4.61%
$ 1,458 $ 25,670
Sep 3, 2023 $ 0.0₅279
+1.34%
$ 1,394 $ 29,515
Sep 2, 2023 $ 0.0₅275
-1.99%
$ 1,374 $ 35,760
Sep 1, 2023 $ 0.0₅28
-1.36%
$ 1,401 $ 29,928
Aug 31, 2023 $ 0.0₅284
-2.76%
$ 1,421 $ 27,922
Aug 30, 2023 $ 0.0₅292
-1.58%
$ 1,461 $ 31,771
Aug 29, 2023 $ 0.0₅295
+2.82%
$ 1,477 $ 37,965
Aug 28, 2023 $ 0.0₅287
-6.13%
$ 1,436 $ 31,462
Aug 27, 2023 $ 0.0₅306
+0.00%
$ 1,530 $ 34,599
Aug 26, 2023 $ 0.0₅306
+0.21%
$ 1,530 $ 31,714
Aug 25, 2023 $ 0.0₅305
+0.34%
$ 1,526 $ 28,493
Aug 24, 2023 $ 0.0₅304
+1.38%
$ 1,522 $ 26,446
Aug 23, 2023 $ 0.0₅3
+2.27%
$ 1,502 $ 28,238
Aug 22, 2023 $ 0.0₅294
-1.89%
$ 1,468 $ 29,997
Aug 21, 2023 $ 0.0₅299
-4.05%
$ 1,496 $ 29,468
Aug 20, 2023 $ 0.0₅312
-1.34%
$ 1,560 $ 33,213
Aug 19, 2023 $ 0.0₅316
-4.77%
$ 1,581 $ 31,277
Aug 18, 2023 $ 0.0₅332
+9.12%
$ 1,661 $ 34,127
Aug 17, 2023 $ 0.0₅304
-4.32%
$ 1,522 $ 39,463
Aug 16, 2023 $ 0.0₅318
-4.90%
$ 1,592 $ 38,410
Aug 15, 2023 $ 0.0₅335
-0.25%
$ 1,674 $ 37,264
Aug 14, 2023 $ 0.0₅336
+1.22%
$ 1,678 $ 35,837
Aug 13, 2023 $ 0.0₅331
+0.29%
$ 1,656 $ 35,514
Aug 12, 2023 $ 0.0₅33
-1.57%
$ 1,650 $ 33,115
Aug 11, 2023 $ 0.0₅335
-0.41%
$ 1,677 $ 29,753
Aug 10, 2023 $ 0.0₅337
-3.20%
$ 1,684 $ 34,546
Aug 9, 2023 $ 0.0₅348
-1.77%
$ 1,739 $ 34,980
Aug 8, 2023 $ 0.0₅354
+0.04%
$ 1,771 $ 38,498
Aug 7, 2023 $ 0.0₅354
-0.82%
$ 1,770 $ 38,766
Aug 6, 2023 $ 0.0₅357
-1.19%
$ 1,783 $ 34,606
Aug 5, 2023 $ 0.0₅361
-0.63%
$ 1,804 $ 32,789
Aug 4, 2023 $ 0.0₅363
-4.77%
$ 1,815 $ 29,137
Aug 3, 2023 $ 0.0₅381
+0.28%
$ 1,906 $ 32,665
Aug 2, 2023 $ 0.0₅38
-6.11%
$ 1,902 $ 35,606
Aug 1, 2023 $ 0.0₅405
+5.16%
$ 2,025 $ 34,112
Jul 31, 2023 $ 0.0₅385
+2.47%
$ 1,926 $ 30,995
Jul 30, 2023 $ 0.0₅376
-34.95%
$ 1,879 $ 33,439