HashBit BlockChain Historical Data

HBIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₅581
-14.01%
$ 2,906 $ 8,167
Jul 28, 2023 $ 0.0₅654
-1.65%
$ 3,271 $ 6,701
Jul 27, 2023 $ 0.0₅653
-13.52%
$ 3,264 $ 8,485
Jul 26, 2023 $ 0.0₅754
-1.55%
$ 3,770 $ 9,732
Jul 25, 2023 $ 0.0₅782
+9.50%
$ 3,908 $ 9,341
Jul 24, 2023 $ 0.0₅745
+3.18%
$ 3,727 $ 10,798
Jul 23, 2023 $ 0.0₅699
-18.77%
$ 3,495 $ 11,158
Jul 22, 2023 $ 0.0₅841
+38.13%
$ 4,204 $ 10,908
Jul 21, 2023 $ 0.0₅609
+10.89%
$ 3,043 $ 33,638
Jul 20, 2023 $ 0.0₅549
+3.59%
$ 2,746 $ 37,329
Jul 19, 2023 $ 0.0₅53
-4.54%
$ 2,650 $ 35,400
Jul 18, 2023 $ 0.0₅555
-1.56%
$ 2,776 $ 38,603
Jul 17, 2023 $ 0.0₅564
+0.08%
$ 2,819 $ 40,944
Jul 16, 2023 $ 0.0₅564
-4.73%
$ 2,821 $ 40,073
Jul 15, 2023 $ 0.0₅593
+0.71%
$ 2,964 $ 39,149
Jul 14, 2023 $ 0.0₅588
-0.12%
$ 2,942 $ 36,864
Jul 13, 2023 $ 0.0₅589
-2.83%
$ 2,945 $ 37,912
Jul 12, 2023 $ 0.0₅606
-1.94%
$ 3,031 $ 34,171
Jul 11, 2023 $ 0.0₅618
+1.63%
$ 3,091 $ 31,500
Jul 10, 2023 $ 0.0₅608
+2.70%
$ 3,041 $ 35,401
Jul 9, 2023 $ 0.0₅592
-1.75%
$ 2,961 $ 35,703
Jul 8, 2023 $ 0.0₅603
-2.77%
$ 3,013 $ 39,108
Jul 7, 2023 $ 0.0₅62
+10.49%
$ 3,100 $ 40,601
Jul 6, 2023 $ 0.0₅561
-8.15%
$ 2,803 $ 35,709
Jul 5, 2023 $ 0.0₅61
-11.03%
$ 3,050 $ 33,878
Jul 4, 2023 $ 0.0₅686
-9.36%
$ 3,428 $ 31,120
Jul 3, 2023 $ 0.0₅756
-19.37%
$ 3,779 $ 35,293
Jul 2, 2023 $ 0.0₅914
+19.22%
$ 4,568 $ 14,247
Jul 1, 2023 $ 0.0₅766
+3.17%
$ 3,830 $ 36,044
Jun 30, 2023 $ 0.0₅74
-0.31%
$ 3,702 $ 39,577
Jun 29, 2023 $ 0.0₅742
+1.11%
$ 3,712 $ 26,085
Jun 28, 2023 $ 0.0₅734
+4.13%
$ 3,672 $ 23,468
Jun 27, 2023 $ 0.0₅705
-3.32%
$ 3,524 $ 39,477
Jun 26, 2023 $ 0.0₅729
-10.08%
$ 3,644 $ 24,302
Jun 25, 2023 $ 0.0₅811
+3.85%
$ 4,053 $ 20,849
Jun 24, 2023 $ 0.0₅778
-13.22%
$ 3,892 $ 18,077
Jun 23, 2023 $ 0.0₅898
-1.60%
$ 4,488 $ 19,847
Jun 22, 2023 $ 0.0₅913
-4.28%
$ 4,564 $ 22,190
Jun 21, 2023 $ 0.0₅953
-0.51%
$ 4,764 $ 21,187
Jun 20, 2023 $ 0.0₅957
-1.27%
$ 4,784 $ 24,181
Jun 19, 2023 $ 0.0₅97
-3.51%
$ 4,848 $ 20,407
Jun 18, 2023 $ 0.00001
-0.38%
$ 5,025 $ 40,396
Jun 17, 2023 $ 0.0000101
+2.40%
$ 5,045 $ 41,178
Jun 16, 2023 $ 0.0₅985
-2.57%
$ 4,927 $ 40,430
Jun 15, 2023 $ 0.0000101
-4.48%
$ 5,057 $ 38,466
Jun 14, 2023 $ 0.0000106
+4.68%
$ 5,296 $ 35,848
Jun 13, 2023 $ 0.0000101
+8.15%
$ 5,060 $ 36,287
Jun 12, 2023 $ 0.0₅936
+1.80%
$ 4,682 $ 34,255
Jun 11, 2023 $ 0.0₅92
+2.07%
$ 4,599 $ 31,798
Jun 10, 2023 $ 0.0₅901
-8.71%
$ 4,506 $ 35,854