HashBit BlockChain Historical Data

HBIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00001
-0.38%
$ 5,025 $ 40,396
Jun 17, 2023 $ 0.0000101
+2.40%
$ 5,045 $ 41,178
Jun 16, 2023 $ 0.0₅985
-2.57%
$ 4,927 $ 40,430
Jun 15, 2023 $ 0.0000101
-4.48%
$ 5,057 $ 38,466
Jun 14, 2023 $ 0.0000106
+4.68%
$ 5,296 $ 35,848
Jun 13, 2023 $ 0.0000101
+8.15%
$ 5,060 $ 36,287
Jun 12, 2023 $ 0.0₅936
+1.80%
$ 4,682 $ 34,255
Jun 11, 2023 $ 0.0₅92
+2.07%
$ 4,599 $ 31,798
Jun 10, 2023 $ 0.0₅901
-8.71%
$ 4,506 $ 35,854
Jun 9, 2023 $ 0.0₅987
+2.72%
$ 4,933 $ 37,033
Jun 8, 2023 $ 0.0₅961
+0.80%
$ 4,804 $ 39,725
Jun 7, 2023 $ 0.0₅953
-30.34%
$ 4,764 $ 58,005
Jun 6, 2023 $ 0.0000134
+15.02%
$ 6,703 $ 23,139
Jun 5, 2023 $ 0.0000117
-13.06%
$ 5,828 $ 33,995
Jun 4, 2023 $ 0.0000134
+3.46%
$ 6,703 $ 61,093
Jun 3, 2023 $ 0.000013
+0.61%
$ 6,481 $ 36,373
Jun 2, 2023 $ 0.0000129
-3.89%
$ 6,440 $ 39,478
Jun 1, 2023 $ 0.0000134
+1.85%
$ 6,701 $ 36,511
May 31, 2023 $ 0.0000132
-4.28%
$ 6,577 $ 34,732
May 30, 2023 $ 0.0000137
-0.89%
$ 6,870 $ 37,201
May 29, 2023 $ 0.0000139
-35.40%
$ 6,930 $ 49,803
May 28, 2023 $ 0.0000206
+31.21%
$ 10,293 $ 23,587
May 27, 2023 $ 0.0000157
+1.56%
$ 7,845 $ 50,345
May 26, 2023 $ 0.0000155
+2.25%
$ 7,738 $ 46,923
May 25, 2023 $ 0.0000151
-0.47%
$ 7,567 $ 86,073
May 24, 2023 $ 0.0000152
+3.00%
$ 7,604 $ 40,690
May 23, 2023 $ 0.0000148
-2.56%
$ 7,383 $ 43,427
May 22, 2023 $ 0.0000152
-9.82%
$ 7,579 $ 45,374
May 21, 2023 $ 0.0000168
-2.58%
$ 8,411 $ 44,883
May 20, 2023 $ 0.0000173
+2.61%
$ 8,635 $ 77,963
May 19, 2023 $ 0.0000168
+10.04%
$ 8,418 $ 46,412
May 18, 2023 $ 0.0000155
+1.20%
$ 7,759 $ 70,916
May 17, 2023 $ 0.0000153
+3.64%
$ 7,668 $ 77,503
May 16, 2023 $ 0.0000148
+0.83%
$ 7,402 $ 77,085
May 15, 2023 $ 0.0000147
-0.17%
$ 7,344 $ 76,172
May 14, 2023 $ 0.0000147
-10.57%
$ 7,358 $ 76,328
May 13, 2023 $ 0.0000165
+3.74%
$ 8,252 $ 75,049
May 12, 2023 $ 0.0000159
+11.21%
$ 7,956 $ 69,701
May 11, 2023 $ 0.0000143
+2.49%
$ 7,149 $ 68,388
May 10, 2023 $ 0.0000139
-13.65%
$ 6,971 $ 83,216
May 9, 2023 $ 0.0000161
-6.36%
$ 8,069 $ 97,002
May 8, 2023 $ 0.0000172
+2.09%
$ 8,608 $ 87,992
May 7, 2023 $ 0.0000169
-17.70%
$ 8,426 $ 145,120
May 6, 2023 $ 0.0000205
-10.69%
$ 10,235 $ 108,971
May 5, 2023 $ 0.0000229
-7.36%
$ 11,450 $ 77,457
May 4, 2023 $ 0.0000247
-7.64%
$ 12,369 $ 71,635
May 3, 2023 $ 0.0000268
-6.28%
$ 13,400 $ 89,176
May 2, 2023 $ 0.0000286
+5.97%
$ 14,290 $ 79,044
May 1, 2023 $ 0.0000269
-5.77%
$ 13,440 $ 120,390
Apr 30, 2023 $ 0.000028
-5.16%
$ 13,990 $ 164,117