HashBit BlockChain Historical Data

HBIT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0000295
-17.08%
$ 14,753 $ 94,390
Apr 28, 2023 $ 0.0000356
-6.75%
$ 17,802 $ 93,052
Apr 27, 2023 $ 0.0000382
-7.77%
$ 19,084 $ 82,651
Apr 26, 2023 $ 0.0000414
-35.32%
$ 20,706 $ 87,507
Apr 25, 2023 $ 0.000064
-2.43%
$ 32,005 $ 199,842
Apr 24, 2023 $ 0.0000654
+28.38%
$ 32,709 $ 308,246
Apr 23, 2023 $ 0.000051
-3.17%
$ 25,501 $ 169,898
Apr 22, 2023 $ 0.0000526
+1.62%
$ 26,289 $ 97,081
Apr 21, 2023 $ 0.0000517
+0.16%
$ 25,862 $ 86,779
Apr 20, 2023 $ 0.0000517
+34.99%
$ 25,842 $ 183,948
Apr 19, 2023 $ 0.0000383
+3.78%
$ 19,127 $ 80,985
Apr 18, 2023 $ 0.0000369
-2.30%
$ 18,433 $ 120,101
Apr 17, 2023 $ 0.0000377
-0.86%
$ 18,873 $ 88,347
Apr 16, 2023 $ 0.0000383
+10.11%
$ 19,158 $ 165,930
Apr 15, 2023 $ 0.0000348
-6.35%
$ 17,395 $ 159,017
Apr 14, 2023 $ 0.0000371
-3.08%
$ 18,565 $ 86,975
Apr 13, 2023 $ 0.0000383
+0.83%
$ 19,165 $ 85,653
Apr 12, 2023 $ 0.000038
-0.21%
$ 19,011 $ 157,190
Apr 11, 2023 $ 0.0000381
+7.33%
$ 19,045 $ 133,351
Apr 10, 2023 $ 0.0000355
+22.65%
$ 17,755 $ 164,689
Apr 9, 2023 $ 0.0000289
-5.27%
$ 14,470 $ 143,868
Apr 8, 2023 $ 0.0000306
+4.22%
$ 15,282 $ 179,404
Apr 7, 2023 $ 0.0000293
-9.10%
$ 14,665 $ 207,965
Apr 6, 2023 $ 0.0000351
+16.73%
$ 17,563 $ 61,480
Apr 5, 2023 $ 0.0000301
-5.29%
$ 15,048 $ 154,568
Apr 4, 2023 $ 0.0000318
-1.22%
$ 15,893 $ 73,109
Apr 3, 2023 $ 0.0000322
-3.61%
$ 16,102 $ 197,053
Apr 2, 2023 $ 0.0000334
+4.25%
$ 16,699 $ 145,805
Apr 1, 2023 $ 0.000032
-4.27%
$ 16,016 $ 131,374
Mar 31, 2023 $ 0.0000335
+5.49%
$ 16,740 $ 142,128
Mar 30, 2023 $ 0.0000317
+18.26%
$ 15,869 $ 87,595
Mar 29, 2023 $ 0.0000268
+3.99%
$ 13,417 $ 145,739
Mar 28, 2023 $ 0.0000258
+0.65%
$ 12,905 $ 86,388
Mar 27, 2023 $ 0.0000256
-11.51%
$ 12,816 $ 90,817
Mar 26, 2023 $ 0.000029
+12.54%
$ 14,481 $ 103,294
Mar 25, 2023 $ 0.0000257
+10.43%
$ 12,868 $ 84,172
Mar 24, 2023 $ 0.0000233
-1.30%
$ 11,661 $ 83,069
Mar 23, 2023 $ 0.0000236
-1.14%
$ 11,807 $ 86,688
Mar 22, 2023 $ 0.0000239
+11.24%
$ 11,940 $ 96,588
Mar 21, 2023 $ 0.0000215
-0.35%
$ 10,730 $ 86,936
Mar 20, 2023 $ 0.0000216
+17.29%
$ 10,790 $ 92,308
Mar 19, 2023 $ 0.0000184
-9.63%
$ 9,211 $ 403,553
Mar 18, 2023 $ 0.0000204
-4.76%
$ 10,194 $ 456,315
Mar 17, 2023 $ 0.0000199
+9.78%
$ 9,934 $ 469,289
Mar 16, 2023 $ 0.0000177
-6.27%
$ 8,846 $ 263,307
Mar 15, 2023 $ 0.0000189
-0.58%
$ 9,441 $ 331,635
Mar 14, 2023 $ 0.0000192
-5.76%
$ 9,593 $ 302,968
Mar 13, 2023 $ 0.0000201
+13.18%
$ 10,056 $ 285,167
Mar 12, 2023 $ 0.0000187
-11.92%
$ 9,349 $ 356,810
Mar 11, 2023 $ 0.0000212
-4.30%
$ 10,610 $ 344,136