HashBit BlockChain Historical Data

HBIT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0000778
+12.22%
$ 38,907 $ 1.42 million
Nov 29, 2022 $ 0.0000689
-8.45%
$ 34,435 $ 1.15 million
Nov 28, 2022 $ 0.0000752
-5.36%
$ 37,611 $ 2.38 million
Nov 27, 2022 $ 0.0000795
+0.32%
$ 39,745 $ 3.34 million
Nov 26, 2022 $ 0.0000859
-12.23%
$ 42,953 $ 1.83 million
Nov 25, 2022 $ 0.000098
-1.84%
$ 49,008 $ 1.76 million
Nov 24, 2022 $ 0.00011
-2.24%
$ 55,234 $ 2.1 million
Nov 23, 2022 $ 0.000113
+17.83%
$ 56,500 $ 1.77 million
Nov 22, 2022 $ 0.0000959
+26.42%
$ 4.8 million $ 1.39 million
Nov 21, 2022 $ 0.0000759
-20.76%
$ 37,932 $ 1.39 million
Nov 20, 2022 $ 0.0000957
+79.80%
$ 47,868 $ 2.03 million
Nov 19, 2022 $ 0.0000437
+43.26%
$ 21,847 $ 675,622
Nov 18, 2022 $ 0.0000308
+5.47%
$ 15,377 $ 509,446
Download