HashBit BlockChain Historical Data

HBIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₅113
+0.00%
$ 56,637 $ 34,017
Feb 13, 2024 $ 0.0₅113
+0.00%
$ 56,637 $ 32,389
Feb 12, 2024 $ 0.0₅113
+0.00%
$ 56,638 $ 30,081
Feb 11, 2024 $ 0.0₅113
+0.00%
$ 56,640 $ 26,670
Feb 10, 2024 $ 0.0₅113
+0.01%
$ 56,640 $ 29,712
Feb 9, 2024 $ 0.0₅113
-0.01%
$ 56,637 $ 29,957
Feb 8, 2024 $ 0.0₅113
+0.00%
$ 56,640 $ 31,197
Feb 7, 2024 $ 0.0₅113
+0.00%
$ 56,640 $ 65,722
Feb 6, 2024 $ 0.0₅113
+0.00%
$ 56,640 $ 68,160
Feb 5, 2024 $ 0.0₅113
+0.00%
$ 56,640 $ 64,484
Feb 4, 2024 $ 0.0₅113
+0.00%
$ 56,640 $ 58,018
Feb 3, 2024 $ 0.0₅113
+0.00%
$ 56,640 $ 64,715
Feb 2, 2024 $ 0.0₅113
+0.00%
$ 56,640 $ 70,722
Feb 1, 2024 $ 0.0₅113
+0.05%
$ 56,640 $ 67,746
Jan 31, 2024 $ 0.0₅113
+0.00%
$ 56,613 $ 61,742
Jan 30, 2024 $ 0.0₅113
+0.00%
$ 56,613 $ 65,839
Jan 29, 2024 $ 0.0₅113
+0.00%
$ 56,613 $ 74,024
Jan 28, 2024 $ 0.0₅113
+0.00%
$ 56,613 $ 67,025
Jan 27, 2024 $ 0.0₅113
+0.00%
$ 56,613 $ 74,643
Jan 26, 2024 $ 0.0₅113
+0.00%
$ 56,613 $ 68,057
Jan 25, 2024 $ 0.0₅113
+0.00%
$ 56,613 $ 60,031
Jan 24, 2024 $ 0.0₅113
-0.03%
$ 56,613 $ 55,139
Jan 23, 2024 $ 0.0₅113
+0.00%
$ 56,628 $ 57,543
Jan 22, 2024 $ 0.0₅113
+0.00%
$ 56,627 $ 61,530
Jan 21, 2024 $ 0.0₅113
+0.00%
$ 56,625 $ 63,769
Jan 20, 2024 $ 0.0₅113
+0.03%
$ 56,624 $ 70,446
Jan 19, 2024 $ 0.0₅113
-0.04%
$ 56,607 $ 66,253
Jan 18, 2024 $ 0.0₅113
+0.00%
$ 56,629 $ 72,164
Jan 17, 2024 $ 0.0₅113
+0.03%
$ 56,629 $ 76,985
Jan 16, 2024 $ 0.0₅113
+0.03%
$ 56,611 $ 76,770
Jan 15, 2024 $ 0.0₅113
+0.01%
$ 56,595 $ 72,859
Jan 14, 2024 $ 0.0₅113
+0.03%
$ 56,588 $ 69,118
Jan 13, 2024 $ 0.0₅113
+0.00%
$ 56,570 $ 68,775
Jan 12, 2024 $ 0.0₅113
+0.00%
$ 56,569 $ 64,990
Jan 11, 2024 $ 0.0₅113
+0.04%
$ 56,567 $ 64,130
Jan 10, 2024 $ 0.0₅113
-0.03%
$ 56,547 $ 72,246
Jan 9, 2024 $ 0.0₅113
+0.04%
$ 56,564 $ 73,355
Jan 8, 2024 $ 0.0₅113
+0.04%
$ 56,539 $ 81,270
Jan 7, 2024 $ 0.0₅113
-0.06%
$ 56,518 $ 77,487
Jan 6, 2024 $ 0.0₅113
+0.07%
$ 56,550 $ 70,178
Jan 5, 2024 $ 0.0₅113
-0.04%
$ 56,508 $ 66,936
Jan 4, 2024 $ 0.0₅113
-0.04%
$ 56,530 $ 60,513
Jan 3, 2024 $ 0.0₅113
+0.04%
$ 56,550 $ 64,828
Jan 2, 2024 $ 0.0₅113
-0.05%
$ 56,528 $ 74,434
Jan 1, 2024 $ 0.0₅113
+0.03%
$ 56,553 $ 69,070
Dec 31, 2023 $ 0.0₅113
-0.02%
$ 56,534 $ 60,948
Dec 30, 2023 $ 0.0₅113
-0.03%
$ 56,544 $ 64,955
Dec 29, 2023 $ 0.0₅113
+0.08%
$ 56,561 $ 71,026
Dec 28, 2023 $ 0.0₅113
-0.04%
$ 56,517 $ 67,094
Dec 27, 2023 $ 0.0₅113
-0.80%
$ 56,542 $ 76,119