8814b988-6c56-468a-9 Historical Data

M-CMBIY
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0328
+2.22%
$ -- $ 155
Mar 30, 5 AM $ 0.032
+0.00%
$ -- $ 241
Mar 30, 4 AM $ 0.032
+0.00%
$ -- $ 242
Mar 30, 3 AM $ 0.0318
+0.00%
$ -- $ 267
Mar 29, 8 PM $ 0.0316
+0.33%
$ -- $ 1,096
Mar 29, 7 PM $ 0.0315
+0.55%
$ -- $ 1,087
Mar 29, 6 PM $ 0.0314
+0.00%
$ -- $ 1,083
Mar 29, 4 PM $ 0.0308
+0.00%
$ -- $ 1,089
Mar 29, 3 PM $ 0.0309
+0.06%
$ -- $ 1,091
Mar 29, 2 PM $ 0.0296
-0.64%
$ -- $ 1,063
Mar 29, 1 PM $ 0.0297
-0.06%
$ -- $ 1,113
Mar 29, 12 PM $ 0.0298
-1.91%
$ -- $ 1,111
Mar 29, 11 AM $ 0.0306
+0.23%
$ -- $ 1,128
Mar 29, 10 AM $ 0.0305
+0.00%
$ -- $ 1,125
Mar 29, 8 AM $ 0.0305
-2.56%
$ -- $ 1,131
Mar 29, 7 AM $ 0.0313
+1.31%
$ -- $ 1,098
Mar 29, 6 AM $ 0.031
+1.44%
$ -- $ 1,311
Mar 29, 5 AM $ 0.0305
+16.63%
$ -- $ 1,299
Mar 29, 4 AM $ 0.026
+2.33%
$ -- $ 1,064
Mar 29, 3 AM $ 0.0254
+8.61%
$ -- $ 1,015
Mar 29, 2 AM $ 0.0231
+0.13%
$ -- $ 954
Mar 29, 1 AM $ 0.0231
-1.77%
$ -- $ 961
Mar 29, 12 AM $ 0.0235
+0.76%
$ -- $ 957
Mar 28, 11 PM $ 0.0234
+36.72%
$ -- $ 933
Mar 28, 9 PM $ 0.017
+0.26%
$ -- $ 151
Mar 28, 8 PM $ 0.017
-0.06%
$ -- $ 149
Mar 28, 7 PM $ 0.017
-1.34%
$ -- $ 149
Mar 28, 6 PM $ 0.0173
-0.04%
$ -- $ 141
Mar 28, 5 PM $ 0.0173
+0.00%
$ -- $ 140
Mar 28, 4 PM $ 0.0173
+1.51%
$ -- $ 137
Mar 28, 3 PM $ 0.017
+0.45%
$ -- $ 130
Mar 28, 2 PM $ 0.017
-2.71%
$ -- $ 132
Mar 28, 1 PM $ 0.0176
+4.43%
$ -- $ 107
Mar 28, 12 PM $ 0.0169
+0.00%
$ -- $ 77
Mar 28, 9 AM $ 0.0169
+0.25%
$ -- $ 75
Download