KTA Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.355
+0.00%
$ -- $ 122
Oct 3, 2025 $ 0.357
+0.00%
$ 357.24 million $ 249
Sep 20, 2025 $ 0.356
+0.54%
$ 356.27 million $ 1,299
Sep 19, 2025 $ 0.36
+0.00%
$ -- $ 8,343
Sep 17, 2025 $ 0.359
+0.00%
$ 359.05 million $ 4,637
Sep 16, 2025 $ 0.358
+0.00%
$ -- $ 3,599
Sep 5, 2025 $ 0.35
+0.00%
$ -- $ 3,452
Sep 3, 2025 $ 0.351
-0.05%
$ -- $ 5,837
Sep 2, 2025 $ 0.347
+0.00%
$ -- $ 3,592
Aug 27, 2025 $ 0.367
+0.00%
$ -- $ 3,225
Aug 25, 2025 $ 0.346
+0.00%
$ 346.22 million $ 2,947
Aug 20, 2025 $ 0.345
+1.12%
$ 344.6 million $ 2,830
Aug 19, 2025 $ 0.329
-1.92%
$ 329.36 million $ 2,105
Aug 16, 2025 $ 0.35
+0.00%
$ -- $ 2,020
Aug 14, 2025 $ 0.376
+0.00%
$ -- $ 1,990
Aug 13, 2025 $ 0.366
+0.00%
$ -- $ 1,937
Aug 11, 2025 $ 0.331
-0.04%
$ -- $ 700
Aug 10, 2025 $ 0.332
+0.00%
$ -- $ 249
Download