KTA Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.355
+0.00%
$ -- $ 122
Sep 29 $ 0.357
+0.00%
$ -- $ 249
Sep 15 $ 0.356
-0.51%
$ -- $ 17,877
Sep 1 $ 0.35
+0.94%
$ -- $ 12,881
Aug 25 $ 0.367
+6.06%
$ -- $ 6,172
Aug 18 $ 0.345
+2.61%
$ -- $ 4,935
Aug 11 $ 0.35
+5.77%
$ -- $ 6,646
Download