Meta Capital Historical Data

MCAP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000122
+0.60%
$ 122,055 $ 143
Apr 21, 2023 $ 0.000122
-1.38%
$ 121,619 $ 143
Jan 17, 2023 $ 0.000105
-0.16%
$ 105,089 $ 447
Jan 16, 2023 $ 0.000105
+1.89%
$ 105,474 $ 448
Jan 6, 2023 $ 0.0000846
-0.21%
$ -- $ 31
Jan 5, 2023 $ 0.0000848
-0.03%
$ 84,763 $ 31
Jan 4, 2023 $ 0.0000848
-0.22%
$ -- $ 38
Download