Coinranking
GlaxoSmithKline (Reality Tokenized) Historical Data
rGSK
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $50.75 | +0.00% | ||
| Jul 23, 2026 | $50.75 | -1.13% | ||
| Jul 22, 2026 | $51.33 | +1.00% | ||
| Jul 21, 2026 | $50.82 | +1.38% | ||
| Jul 20, 2026 | $50.13 | -3.06% | ||
| Jul 19, 2026 | $51.71 | +0.00% | ||
| Jul 18, 2026 | $51.71 | +0.00% | ||
| Jul 17, 2026 | $51.71 | -3.13% | ||
| Jul 16, 2026 | $53.38 | +3.65% | ||
| Jul 15, 2026 | $51.5 | +0.33% | ||
| Jul 14, 2026 | $51.33 | -1.76% | ||
| Jul 13, 2026 | $52.25 | -1.17% | ||
| Jul 12, 2026 | $52.87 | +0.00% | ||
| Jul 11, 2026 | $52.87 | +0.00% | ||
| Jul 10, 2026 | $52.87 | +0.74% | ||
| Jul 9, 2026 | $52.48 | -0.51% | ||
| Jul 8, 2026 | $52.75 | -0.92% | ||
| Jul 7, 2026 | $53.24 | +0.08% | ||
| Jul 6, 2026 | $53.2 | -0.80% | ||
| Jul 5, 2026 | $53.63 | +0.00% | ||
| Jul 4, 2026 | $53.63 | +0.00% | ||
| Jul 3, 2026 | $53.63 | +0.00% | ||
| Jul 2, 2026 | $53.63 | +4.50% | ||
| Jul 1, 2026 | $51.32 | -1.86% | ||
| Jun 30, 2026 | $52.29 | -1.10% | ||
| Jun 29, 2026 | $52.87 | +0.40% | ||
| Jun 28, 2026 | $52.66 | +0.00% | ||
| Jun 27, 2026 | $52.66 | +0.00% | ||
| Jun 26, 2026 | $52.66 | +1.41% | ||
| Jun 25, 2026 | $51.93 | +1.21% | ||
| Jun 24, 2026 | $51.31 | -1.46% | ||
| Jun 23, 2026 | $52.07 | +3.11% | ||
| Jun 22, 2026 | $50.5 | -0.41% | ||
| Jun 21, 2026 | $50.71 | +0.00% | ||
| Jun 20, 2026 | $50.71 | +0.00% | ||
| Jun 19, 2026 | $50.71 | +0.00% | ||
| Jun 18, 2026 | $50.71 | -3.43% | ||
| Jun 17, 2026 | $52.51 | +0.15% | ||
| Jun 16, 2026 | $52.43 | -0.78% | ||
| Jun 15, 2026 | $52.84 | +0.11% | ||
| Jun 14, 2026 | $52.78 | +0.00% | ||
| Jun 13, 2026 | $52.78 | +0.00% | ||
| Jun 12, 2026 | $52.78 | -0.11% | ||
| Jun 11, 2026 | $52.84 | +1.44% | ||
Previous