GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $50.75
+0.00%
$-- $183.29 million
Jul 24, 3 AM $50.75
+0.00%
$-- $183.29 million
Jul 24, 2 AM $50.75
+0.00%
$-- $183.29 million
Jul 24, 1 AM $50.75
+0.00%
$-- $183.29 million
Jul 24, 12 AM $50.75
+0.00%
$-- $183.29 million
Jul 23, 11 PM $50.75
+0.00%
$-- $183.29 million
Jul 23, 10 PM $50.75
+0.00%
$-- $183.24 million
Jul 23, 9 PM $50.75
+0.00%
$-- $183.23 million
Jul 23, 8 PM $50.75
+0.02%
$-- $183.2 million
Jul 23, 7 PM $50.76
+0.22%
$-- $133.61 million
Jul 23, 6 PM $50.65
-0.02%
$-- $80.15 million
Jul 23, 5 PM $50.65
+0.08%
$-- $59.28 million
Jul 23, 4 PM $50.61
-0.10%
$-- $45.92 million
Jul 23, 3 PM $50.66
+0.10%
$-- $250.78 million
Jul 23, 2 PM $50.6
+0.44%
$-- $189.1 million
Jul 23, 1 PM $50.34
+0.62%
$-- $159.1 million
Jul 23, 12 PM $50.03
-0.87%
$-- $148.09 million
Jul 23, 11 AM $50.47
-0.43%
$-- $147.97 million
Jul 23, 10 AM $50.69
-0.47%
$-- $147.87 million
Jul 23, 9 AM $50.93
+0.55%
$-- $147.85 million
Jul 23, 8 AM $50.65
+0.72%
$-- $147.81 million
Jul 23, 7 AM $50.29
-2.03%
$-- $147.67 million
Jul 23, 6 AM $51.33
+0.00%
$-- $147.6 million
Jul 23, 5 AM $51.33
+0.00%
$-- $147.6 million
Jul 23, 4 AM $51.33
+0.00%
$-- $147.6 million
Jul 23, 3 AM $51.33
+0.00%
$-- $147.6 million
Jul 23, 2 AM $51.33
+0.00%
$-- $147.6 million
Jul 23, 1 AM $51.33
+0.00%
$-- $147.6 million
Jul 23, 12 AM $51.33
+0.00%
$-- $147.6 million
Jul 22, 11 PM $51.33
+0.20%
$-- $147.6 million
Jul 22, 10 PM $51.23
+0.00%
$-- $147.58 million
Jul 22, 9 PM $51.23
+0.87%
$-- $147.5 million
Jul 22, 8 PM $50.79
+0.04%
$-- $147.44 million
Jul 22, 7 PM $50.77
-0.29%
$-- $120.76 million
Jul 22, 6 PM $50.92
-0.02%
$-- $75.6 million
Jul 22, 5 PM $50.93
+0.00%
$-- $54.02 million
Jul 22, 4 PM $50.93
-0.04%
$-- $32.65 million
Jul 22, 3 PM $50.95
-0.60%
$-- $256.79 million
Jul 22, 2 PM $51.26
+0.20%
$-- $227.52 million
Jul 22, 1 PM $51.17
-0.52%
$-- $174.65 million
Jul 22, 12 PM $51.44
+0.51%
$-- $146.75 million
Jul 22, 11 AM $51.18
+0.29%
$-- $138.61 million
Jul 22, 10 AM $51.03
+0.18%
$-- $136.63 million
Jul 22, 9 AM $50.94
+0.00%
$-- $136.56 million
Jul 22, 8 AM $50.94
+0.95%
$-- $136.38 million
Jul 22, 7 AM $50.46
-0.71%
$-- $136.24 million
Jul 22, 6 AM $50.82
+0.00%
$-- $136.21 million
Jul 22, 5 AM $50.82
+0.00%
$-- $136.21 million
Jul 22, 4 AM $50.82
+0.00%
$-- $136.21 million
Jul 22, 3 AM $50.82
+0.00%
$-- $136.21 million
Download