Coinranking
GlaxoSmithKline (Reality Tokenized) Historical Data
rGSK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $53.63 | +0.00% | ||
| Jul 3, 7 AM | $53.63 | +0.00% | ||
| Jul 3, 6 AM | $53.63 | +0.00% | ||
| Jul 3, 5 AM | $53.63 | +0.00% | ||
| Jul 3, 4 AM | $53.63 | +0.00% | ||
| Jul 3, 3 AM | $53.63 | +0.00% | ||
| Jul 3, 2 AM | $53.63 | +0.00% | ||
| Jul 3, 1 AM | $53.63 | +0.00% | ||
| Jul 3, 12 AM | $53.63 | +0.00% | ||
| Jul 2, 11 PM | $53.63 | +0.39% | ||
| Jul 2, 10 PM | $53.42 | +0.00% | ||
| Jul 2, 9 PM | $53.42 | -0.45% | ||
| Jul 2, 8 PM | $53.66 | -0.06% | ||
| Jul 2, 7 PM | $53.68 | +0.58% | ||
| Jul 2, 6 PM | $53.37 | +0.26% | ||
| Jul 2, 5 PM | $53.23 | -0.21% | ||
| Jul 2, 4 PM | $53.34 | -0.09% | ||
| Jul 2, 3 PM | $53.39 | -0.35% | ||
| Jul 2, 2 PM | $53.58 | +1.04% | ||
| Jul 2, 1 PM | $53.03 | +1.75% | ||
| Jul 2, 12 PM | $52.12 | +0.19% | ||
| Jul 2, 11 AM | $52.02 | -0.36% | ||
| Jul 2, 10 AM | $52.21 | +0.08% | ||
| Jul 2, 9 AM | $52.17 | -0.38% | ||
| Jul 2, 8 AM | $52.37 | +0.40% | ||
| Jul 2, 7 AM | $52.16 | +1.68% | ||
| Jul 2, 6 AM | $51.3 | +0.00% | ||
| Jul 2, 5 AM | $51.3 | +0.00% | ||
| Jul 2, 4 AM | $51.3 | +0.00% | ||
| Jul 2, 3 AM | $51.3 | -0.04% | ||
| Jul 2, 2 AM | $51.32 | +0.00% | ||
| Jul 2, 1 AM | $51.32 | +0.00% | ||
| Jul 2, 12 AM | $51.32 | +0.00% | ||
| Jul 1, 11 PM | $51.32 | +0.00% | ||
| Jul 1, 10 PM | $51.32 | +0.00% | ||
| Jul 1, 9 PM | $51.32 | +0.00% | ||
| Jul 1, 8 PM | $51.32 | +0.02% | ||
| Jul 1, 7 PM | $51.3 | -0.16% | ||
| Jul 1, 6 PM | $51.38 | +0.49% | ||
| Jul 1, 5 PM | $51.13 | -0.02% | ||
| Jul 1, 4 PM | $51.14 | -0.33% | ||
| Jul 1, 3 PM | $51.31 | -0.33% | ||
| Jul 1, 2 PM | $51.48 | -0.31% | ||
| Jul 1, 1 PM | $51.64 | -0.96% | ||
| Jul 1, 12 PM | $52.14 | +0.17% | ||
| Jul 1, 11 AM | $52.05 | -0.48% | ||
| Jul 1, 10 AM | $52.3 | -0.11% | ||
| Jul 1, 9 AM | $52.36 | -0.27% | ||
| Jul 1, 8 AM | $52.5 | -0.19% | ||
| Jul 1, 7 AM | $52.6 | +0.59% | ||