Coinranking
GlaxoSmithKline (Reality Tokenized) Historical Data
rGSK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $52.29 | +0.00% | ||
| Jul 1, 5 AM | $52.29 | +0.00% | ||
| Jul 1, 4 AM | $52.29 | +0.00% | ||
| Jul 1, 3 AM | $52.29 | +0.00% | ||
| Jul 1, 2 AM | $52.29 | +0.00% | ||
| Jul 1, 1 AM | $52.29 | +0.00% | ||
| Jul 1, 12 AM | $52.29 | +0.00% | ||
| Jun 30, 11 PM | $52.29 | +0.00% | ||
| Jun 30, 10 PM | $52.29 | +0.00% | ||
| Jun 30, 9 PM | $52.29 | -0.25% | ||
| Jun 30, 8 PM | $52.42 | -0.02% | ||
| Jun 30, 7 PM | $52.43 | -0.13% | ||
| Jun 30, 6 PM | $52.5 | -0.06% | ||
| Jun 30, 5 PM | $52.53 | +0.11% | ||
| Jun 30, 4 PM | $52.47 | +0.02% | ||
| Jun 30, 3 PM | $52.46 | +1.02% | ||
| Jun 30, 2 PM | $51.93 | +0.43% | ||
| Jun 30, 1 PM | $51.71 | -1.80% | ||
| Jun 30, 12 PM | $52.66 | -0.60% | ||
| Jun 30, 11 AM | $52.98 | +0.11% | ||
| Jun 30, 10 AM | $52.92 | +0.06% | ||
| Jun 30, 9 AM | $52.89 | +0.34% | ||
| Jun 30, 8 AM | $52.71 | -0.30% | ||
| Jun 30, 7 AM | $52.87 | +0.00% | ||
| Jun 30, 6 AM | $52.87 | +0.00% | ||
| Jun 30, 5 AM | $52.87 | +0.00% | ||
| Jun 30, 4 AM | $52.87 | +0.00% | ||
| Jun 30, 3 AM | $52.87 | +0.00% | ||
| Jun 30, 2 AM | $52.87 | +0.00% | ||
| Jun 30, 1 AM | $52.87 | +0.00% | ||
| Jun 30, 12 AM | $52.87 | +0.00% | ||
| Jun 29, 11 PM | $52.87 | +0.32% | ||
| Jun 29, 10 PM | $52.7 | -0.66% | ||
| Jun 29, 9 PM | $53.05 | +0.00% | ||
| Jun 29, 8 PM | $53.05 | +0.38% | ||
| Jun 29, 7 PM | $52.83 | +0.38% | ||
| Jun 29, 6 PM | $52.63 | +0.25% | ||
| Jun 29, 5 PM | $52.5 | +0.13% | ||
| Jun 29, 4 PM | $52.43 | +0.02% | ||
| Jun 29, 3 PM | $52.41 | +0.36% | ||
| Jun 29, 2 PM | $52.23 | -0.06% | ||
| Jun 29, 1 PM | $52.26 | -0.02% | ||
| Jun 29, 12 PM | $52.27 | -0.31% | ||
| Jun 29, 11 AM | $52.43 | +0.15% | ||
| Jun 29, 10 AM | $52.35 | +0.11% | ||
| Jun 29, 9 AM | $52.29 | +0.00% | ||
| Jun 29, 8 AM | $52.29 | -0.19% | ||
| Jun 29, 7 AM | $52.39 | -0.21% | ||
| Jun 29, 6 AM | $52.5 | +0.00% | ||
| Jun 29, 5 AM | $52.5 | +0.00% | ||