Coinranking
GlaxoSmithKline (Reality Tokenized) Historical Data
rGSK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $52.66 | +0.00% | ||
| Jun 27, 1 AM | $52.66 | +0.00% | ||
| Jun 27, 12 AM | $52.66 | +0.00% | ||
| Jun 26, 11 PM | $52.66 | +0.00% | ||
| Jun 26, 10 PM | $52.66 | +0.00% | ||
| Jun 26, 9 PM | $52.66 | +0.00% | ||
| Jun 26, 8 PM | $52.66 | +0.29% | ||
| Jun 26, 7 PM | $52.52 | +0.63% | ||
| Jun 26, 6 PM | $52.19 | +0.08% | ||
| Jun 26, 5 PM | $52.15 | -0.19% | ||
| Jun 26, 4 PM | $52.25 | -0.15% | ||
| Jun 26, 3 PM | $52.33 | -0.15% | ||
| Jun 26, 2 PM | $52.41 | +0.34% | ||
| Jun 26, 1 PM | $52.23 | +1.34% | ||
| Jun 26, 12 PM | $51.54 | -0.08% | ||
| Jun 26, 11 AM | $51.58 | +0.37% | ||
| Jun 26, 10 AM | $51.39 | -0.46% | ||
| Jun 26, 9 AM | $51.63 | +0.02% | ||
| Jun 26, 8 AM | $51.62 | +0.02% | ||
| Jun 26, 7 AM | $51.61 | -0.52% | ||
| Jun 26, 6 AM | $51.69 | -0.37% | ||
| Jun 26, 5 AM | $51.88 | +0.00% | ||
| Jun 26, 4 AM | $51.88 | +0.00% | ||
| Jun 26, 3 AM | $51.88 | +0.17% | ||
| Jun 26, 2 AM | $51.79 | -0.27% | ||
| Jun 26, 1 AM | $51.93 | +0.00% | ||
| Jun 26, 12 AM | $51.93 | +0.00% | ||
| Jun 25, 11 PM | $51.93 | +0.00% | ||
| Jun 25, 10 PM | $51.93 | +0.00% | ||
| Jun 25, 9 PM | $51.93 | +0.00% | ||
| Jun 25, 8 PM | $51.93 | +0.13% | ||
| Jun 25, 7 PM | $51.87 | -0.10% | ||
| Jun 25, 6 PM | $51.92 | -0.10% | ||
| Jun 25, 5 PM | $51.97 | -0.21% | ||
| Jun 25, 4 PM | $52.08 | -0.52% | ||
| Jun 25, 3 PM | $52.35 | -0.02% | ||
| Jun 25, 2 PM | $52.36 | +0.67% | ||
| Jun 25, 1 PM | $52.01 | +0.12% | ||
| Jun 25, 12 PM | $51.95 | +0.78% | ||
| Jun 25, 11 AM | $51.55 | +0.45% | ||
| Jun 25, 10 AM | $51.32 | +0.41% | ||
| Jun 25, 9 AM | $51.11 | -0.18% | ||
| Jun 25, 8 AM | $51.2 | +0.41% | ||
| Jun 25, 7 AM | $50.99 | -0.62% | ||
| Jun 25, 6 AM | $51.31 | +0.00% | ||
| Jun 25, 5 AM | $51.31 | +0.00% | ||
| Jun 25, 4 AM | $51.31 | +0.00% | ||
| Jun 25, 3 AM | $51.31 | +0.00% | ||
| Jun 25, 2 AM | $51.31 | +0.00% | ||
| Jun 25, 1 AM | $51.31 | +0.00% | ||