GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $51.31
+0.00%
$-- $188.71 million
Jun 24, 11 PM $51.31
-0.47%
$-- $188.71 million
Jun 24, 10 PM $51.55
-0.19%
$-- $188.66 million
Jun 24, 9 PM $51.65
+1.08%
$-- $188.66 million
Jun 24, 8 PM $51.1
+0.04%
$-- $188.65 million
Jun 24, 7 PM $51.1
-0.66%
$-- $155.43 million
Jun 24, 6 PM $51.44
+0.70%
$-- $120.72 million
Jun 24, 5 PM $51.08
-0.43%
$-- $108.28 million
Jun 24, 4 PM $51.3
+0.25%
$-- $96.05 million
Jun 24, 3 PM $51.17
-0.62%
$-- $84.2 million
Jun 24, 2 PM $51.5
-0.87%
$-- $55.27 million
Jun 24, 1 PM $51.94
+0.13%
$-- $22.78 million
Jun 24, 12 PM $51.87
+0.48%
$-- $768,007
Jun 24, 11 AM $51.62
+0.16%
$-- $366,764
Jun 24, 10 AM $51.54
-0.27%
$-- $232,080
Jun 24, 9 AM $51.68
-0.29%
$-- $228,625
Jun 24, 8 AM $51.83
+0.21%
$-- $141,251
Jun 24, 7 AM $51.72
-0.56%
$-- $156 million
Jun 24, 6 AM $52.01
+0.00%
$-- $156 million
Jun 24, 5 AM $52.01
+0.00%
$-- $156 million
Jun 24, 4 AM $52.01
+0.00%
$-- $156 million
Jun 24, 3 AM $52.01
+0.00%
$-- $156 million
Jun 24, 2 AM $52.01
+0.00%
$-- $156 million
Jun 24, 1 AM $52.01
+0.00%
$-- $156 million
Jun 24, 12 AM $52.01
-0.12%
$-- $156 million
Jun 23, 11 PM $52.07
+0.23%
$-- $156 million
Jun 23, 10 PM $51.95
+0.00%
$-- $155.99 million
Jun 23, 9 PM $51.95
+0.00%
$-- $155.99 million
Jun 23, 8 PM $51.95
-0.27%
$-- $155.98 million
Jun 23, 7 PM $52.09
+0.19%
$-- $134.74 million
Jun 23, 6 PM $51.99
+0.19%
$-- $106.86 million
Jun 23, 5 PM $51.88
+0.02%
$-- $92.8 million
Jun 23, 4 PM $51.87
+0.27%
$-- $83.86 million
Jun 23, 3 PM $51.73
+0.04%
$-- $74.78 million
Jun 23, 2 PM $51.71
-0.37%
$-- $50.86 million
Jun 23, 1 PM $51.9
+1.15%
$-- $20.92 million
Jun 23, 12 PM $51.31
+0.23%
$-- $645,271
Jun 23, 11 AM $51.19
-0.12%
$-- $532,816
Jun 23, 10 AM $51.25
+0.08%
$-- $365,510
Jun 23, 9 AM $51.21
+0.51%
$-- $255,890
Jun 23, 8 AM $50.95
+0.35%
$-- $220,243
Jun 23, 7 AM $50.77
+0.53%
$-- $190.05 million
Jun 23, 6 AM $50.5
+0.00%
$-- $190.05 million
Jun 23, 5 AM $50.5
+0.00%
$-- $190.05 million
Jun 23, 4 AM $50.5
+0.00%
$-- $190.05 million
Jun 23, 3 AM $50.5
+0.00%
$-- $190.05 million
Jun 23, 2 AM $50.5
+0.00%
$-- $190.05 million
Jun 23, 1 AM $50.5
+0.00%
$-- $190.05 million
Jun 23, 12 AM $50.5
+0.00%
$-- $190.05 million
Jun 22, 11 PM $50.5
+0.00%
$-- $190.05 million