Coinranking
GlaxoSmithKline (Reality Tokenized) Historical Data
rGSK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 10 PM | $50.5 | -0.47% | ||
| Jun 22, 9 PM | $50.74 | +0.00% | ||
| Jun 22, 8 PM | $50.74 | +0.04% | ||
| Jun 22, 7 PM | $50.72 | -0.43% | ||
| Jun 22, 6 PM | $50.94 | -0.10% | ||
| Jun 22, 5 PM | $50.99 | -0.18% | ||
| Jun 22, 4 PM | $51.08 | -0.18% | ||
| Jun 22, 3 PM | $51.17 | +0.27% | ||
| Jun 22, 2 PM | $51.03 | +0.55% | ||
| Jun 22, 1 PM | $50.75 | -0.02% | ||
| Jun 22, 12 PM | $50.76 | +0.18% | ||
| Jun 22, 11 AM | $50.67 | +0.06% | ||
| Jun 22, 10 AM | $50.64 | +0.12% | ||
| Jun 22, 9 AM | $50.58 | +0.00% | ||
| Jun 22, 8 AM | $50.58 | -0.06% | ||
| Jun 22, 7 AM | $50.61 | -2.09% | ||
| Jun 22, 6 AM | $51.69 | +1.93% | ||
| Jun 22, 5 AM | $50.71 | +0.00% | ||
| Jun 22, 4 AM | $50.71 | +0.00% | ||
| Jun 22, 3 AM | $50.71 | +0.00% | ||
| Jun 22, 2 AM | $50.71 | +0.00% | ||
| Jun 22, 1 AM | $50.71 | +0.00% | ||
| Jun 22, 12 AM | $50.71 | +0.00% | ||
| Jun 21, 11 PM | $50.71 | +0.00% | ||
| Jun 21, 10 PM | $50.71 | +0.00% | ||
| Jun 21, 9 PM | $50.71 | +0.00% | ||
| Jun 21, 8 PM | $50.71 | +0.00% | ||
| Jun 21, 7 PM | $50.71 | +0.00% | ||
| Jun 21, 6 PM | $50.71 | +0.00% | ||
| Jun 21, 5 PM | $50.71 | +0.00% | ||
| Jun 21, 4 PM | $50.71 | +0.00% | ||
| Jun 21, 3 PM | $50.71 | +0.00% | ||
| Jun 21, 2 PM | $50.71 | +0.00% | ||
| Jun 21, 1 PM | $50.71 | +0.00% | ||
| Jun 21, 12 PM | $50.71 | +0.00% | ||
| Jun 21, 11 AM | $50.71 | +0.00% | ||
| Jun 21, 10 AM | $50.71 | +0.00% | ||
| Jun 21, 9 AM | $50.71 | +0.00% | ||
| Jun 21, 8 AM | $50.71 | +0.00% | ||
| Jun 21, 7 AM | $50.71 | +0.00% | ||
| Jun 21, 6 AM | $50.71 | +0.00% | ||
| Jun 21, 5 AM | $50.71 | +0.00% | ||
| Jun 21, 4 AM | $50.71 | +0.00% | ||
| Jun 21, 3 AM | $50.71 | +0.00% | ||
| Jun 21, 2 AM | $50.71 | +0.00% | ||
| Jun 21, 1 AM | $50.71 | +0.00% | ||
| Jun 21, 12 AM | $50.71 | +0.00% | ||
| Jun 20, 11 PM | $50.71 | +0.00% | ||
| Jun 20, 10 PM | $50.71 | +0.00% | ||
| Jun 20, 9 PM | $50.71 | +0.00% | ||