GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $50.95
+0.08%
$-- $132.87 million
Jun 18, 5 PM $50.91
+0.10%
$-- $117.08 million
Jun 18, 4 PM $50.86
-0.02%
$-- $105.56 million
Jun 18, 3 PM $50.87
+0.41%
$-- $91.54 million
Jun 18, 2 PM $50.66
-1.38%
$-- $59.53 million
Jun 18, 1 PM $51.37
-1.10%
$-- $20.83 million
Jun 18, 12 PM $51.95
+0.29%
$-- $633,588
Jun 18, 11 AM $51.8
-0.10%
$-- $301,987
Jun 18, 10 AM $51.85
-0.33%
$-- $132,705
Jun 18, 9 AM $52.02
+0.00%
$-- $110,961
Jun 18, 8 AM $52.02
-0.97%
$-- $71,003
Jun 18, 7 AM $52.53
+0.04%
$-- $210.29 million
Jun 18, 6 AM $52.51
+0.00%
$-- $210.29 million
Jun 18, 5 AM $52.51
+0.00%
$-- $210.29 million
Jun 18, 4 AM $52.51
+0.00%
$-- $210.29 million
Jun 18, 3 AM $52.51
+0.00%
$-- $210.29 million
Jun 18, 2 AM $52.51
+0.00%
$-- $210.29 million
Jun 18, 1 AM $52.51
+0.00%
$-- $210.29 million
Jun 18, 12 AM $52.51
+0.00%
$-- $210.29 million
Jun 17, 11 PM $52.51
+0.08%
$-- $210.29 million
Jun 17, 10 PM $52.47
-0.08%
$-- $210.29 million
Jun 17, 9 PM $52.51
+0.19%
$-- $210.29 million
Jun 17, 8 PM $52.41
+0.54%
$-- $210.28 million
Jun 17, 7 PM $52.13
-0.21%
$-- $183.76 million
Jun 17, 6 PM $52.24
-0.48%
$-- $144.81 million
Jun 17, 5 PM $52.49
-0.15%
$-- $123.56 million
Jun 17, 4 PM $52.57
-0.06%
$-- $113.27 million
Jun 17, 3 PM $52.6
+0.10%
$-- $98.66 million
Jun 17, 2 PM $52.56
+0.67%
$-- $50.72 million
Jun 17, 1 PM $52.21
-1.00%
$-- $18.81 million
Jun 17, 12 PM $52.74
+0.30%
$-- $652,846
Jun 17, 11 AM $52.58
+0.42%
$-- $502,223
Jun 17, 10 AM $52.36
+0.25%
$-- $215,332
Jun 17, 9 AM $52.23
+0.48%
$-- $69,827
Jun 17, 8 AM $51.98
-0.46%
$-- $57,450
Jun 17, 7 AM $52.22
-0.40%
$-- $201.59 million
Jun 17, 6 AM $52.43
+0.00%
$-- $201.59 million
Jun 17, 5 AM $52.43
+0.00%
$-- $201.59 million
Jun 17, 4 AM $52.43
+0.00%
$-- $201.59 million
Jun 17, 3 AM $52.43
+0.00%
$-- $201.59 million
Jun 17, 2 AM $52.43
+0.00%
$-- $201.59 million
Jun 17, 1 AM $52.43
+0.00%
$-- $201.59 million
Jun 17, 12 AM $52.43
+0.00%
$-- $201.59 million
Jun 16, 11 PM $52.43
+0.00%
$-- $201.59 million
Jun 16, 10 PM $52.43
+0.00%
$-- $201.59 million
Jun 16, 9 PM $52.43
+0.00%
$-- $201.58 million
Jun 16, 8 PM $52.43
+0.40%
$-- $201.58 million
Jun 16, 7 PM $52.22
-0.19%
$-- $172.99 million
Jun 16, 6 PM $52.32
-0.25%
$-- $137.4 million
Jun 16, 5 PM $52.45
+0.02%
$-- $119.85 million