GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $52.44
+0.08%
$-- $111.43 million
Jun 16, 3 PM $52.4
+0.25%
$-- $97.65 million
Jun 16, 2 PM $52.28
+0.48%
$-- $70.23 million
Jun 16, 1 PM $52.05
-1.01%
$-- $34.68 million
Jun 16, 12 PM $52.58
+0.00%
$-- $3.3 million
Jun 16, 11 AM $52.58
+0.34%
$-- $2.61 million
Jun 16, 10 AM $52.4
-0.64%
$-- $1.01 million
Jun 16, 9 AM $52.74
+0.53%
$-- $64,654
Jun 16, 8 AM $52.46
+0.38%
$-- $39,070
Jun 16, 7 AM $52.26
+0.46%
$-- $180.54 million
Jun 16, 6 AM $52.02
+0.00%
$-- $180.54 million
Jun 16, 5 AM $52.02
+0.00%
$-- $180.54 million
Jun 16, 4 AM $52.02
+0.04%
$-- $180.54 million
Jun 16, 3 AM $52
-1.59%
$-- $180.54 million
Jun 16, 2 AM $52.84
+0.00%
$-- $180.54 million
Jun 16, 1 AM $52.84
+0.00%
$-- $180.54 million
Jun 16, 12 AM $52.84
+0.00%
$-- $180.54 million
Jun 15, 11 PM $52.84
+0.92%
$-- $180.54 million
Jun 15, 10 PM $52.36
+0.00%
$-- $180.53 million
Jun 15, 9 PM $52.36
+0.00%
$-- $180.52 million
Jun 15, 8 PM $52.36
+0.29%
$-- $180.52 million
Jun 15, 7 PM $52.2
-0.17%
$-- $157.01 million
Jun 15, 6 PM $52.29
-0.25%
$-- $128.39 million
Jun 15, 5 PM $52.42
-0.25%
$-- $111.72 million
Jun 15, 4 PM $52.55
-0.10%
$-- $101.71 million
Jun 15, 3 PM $52.6
-1.09%
$-- $92.97 million
Jun 15, 2 PM $53.18
+1.06%
$-- $55.24 million
Jun 15, 1 PM $52.62
-0.64%
$-- $19.89 million
Jun 15, 12 PM $52.96
+0.09%
$-- $749,817
Jun 15, 11 AM $52.91
-0.30%
$-- $504,277
Jun 15, 10 AM $53.07
+0.06%
$-- $280,396
Jun 15, 9 AM $53.04
+0.02%
$-- $242,174
Jun 15, 8 AM $53.03
-0.34%
$-- $175,980
Jun 15, 7 AM $53.21
-0.69%
$-- $66,189
Jun 15, 6 AM $53.58
+1.52%
$-- $1,175
Jun 15, 5 AM $52.78
+0.00%
$-- $14.45 million
Jun 15, 4 AM $52.78
+0.00%
$-- $14.45 million
Jun 15, 3 AM $52.78
+0.00%
$-- $14.45 million
Jun 15, 2 AM $52.78
+0.00%
$-- $14.45 million
Jun 15, 1 AM $52.78
+0.00%
$-- $14.45 million
Jun 15, 12 AM $52.78
+0.00%
$-- $14.45 million
Jun 14, 11 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 10 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 9 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 8 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 7 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 6 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 5 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 4 PM $52.78
+0.00%
$-- $14.45 million
Jun 14, 3 PM $52.78
+0.00%
$-- $14.45 million