Coinranking
GlaxoSmithKline (Reality Tokenized) Historical Data
rGSK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $50.82 | +0.00% | ||
| Jul 22, 1 AM | $50.82 | +0.00% | ||
| Jul 22, 12 AM | $50.82 | +0.00% | ||
| Jul 21, 11 PM | $50.82 | +0.00% | ||
| Jul 21, 10 PM | $50.82 | +0.00% | ||
| Jul 21, 9 PM | $50.82 | +0.00% | ||
| Jul 21, 8 PM | $50.82 | +0.04% | ||
| Jul 21, 7 PM | $50.8 | +0.14% | ||
| Jul 21, 6 PM | $50.74 | +0.14% | ||
| Jul 21, 5 PM | $50.67 | +0.10% | ||
| Jul 21, 4 PM | $50.62 | -0.04% | ||
| Jul 21, 3 PM | $50.63 | +0.22% | ||
| Jul 21, 2 PM | $50.54 | -0.45% | ||
| Jul 21, 1 PM | $50.77 | +1.14% | ||
| Jul 21, 12 PM | $50.2 | +0.06% | ||
| Jul 21, 11 AM | $50.17 | -0.89% | ||
| Jul 21, 10 AM | $50.62 | -0.32% | ||
| Jul 21, 9 AM | $50.78 | +0.55% | ||
| Jul 21, 8 AM | $50.5 | +0.22% | ||
| Jul 21, 7 AM | $50.39 | +0.52% | ||
| Jul 21, 6 AM | $50.13 | +0.00% | ||
| Jul 21, 5 AM | $50.13 | +0.00% | ||
| Jul 21, 4 AM | $50.13 | +0.00% | ||
| Jul 21, 3 AM | $50.13 | +0.00% | ||
| Jul 21, 2 AM | $50.13 | +0.00% | ||
| Jul 21, 1 AM | $50.13 | +0.00% | ||
| Jul 21, 12 AM | $50.13 | +0.00% | ||
| Jul 20, 11 PM | $50.13 | +0.16% | ||
| Jul 20, 10 PM | $50.05 | +0.00% | ||
| Jul 20, 9 PM | $50.05 | +0.00% | ||
| Jul 20, 8 PM | $50.05 | +0.02% | ||
| Jul 20, 7 PM | $50.04 | -0.66% | ||
| Jul 20, 6 PM | $50.37 | +0.10% | ||
| Jul 20, 5 PM | $50.32 | -0.26% | ||
| Jul 20, 4 PM | $50.45 | +0.00% | ||
| Jul 20, 3 PM | $50.44 | -0.71% | ||
| Jul 20, 2 PM | $50.8 | -1.09% | ||
| Jul 20, 1 PM | $51.36 | +0.20% | ||
| Jul 20, 12 PM | $51.25 | -0.43% | ||
| Jul 20, 11 AM | $51.47 | -0.16% | ||
| Jul 20, 10 AM | $51.55 | +0.35% | ||
| Jul 20, 9 AM | $51.37 | +0.29% | ||
| Jul 20, 8 AM | $51.22 | -0.52% | ||
| Jul 20, 7 AM | $51.49 | -0.43% | ||
| Jul 20, 6 AM | $51.71 | +0.00% | ||
| Jul 20, 5 AM | $51.71 | +0.00% | ||
| Jul 20, 4 AM | $51.71 | +0.00% | ||
| Jul 20, 3 AM | $51.71 | +0.00% | ||
| Jul 20, 2 AM | $51.71 | +0.00% | ||
| Jul 20, 1 AM | $51.71 | +0.00% | ||