GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 52.84
+0.00%
$ -- $ 264.15 million
Jun 12, 12 AM $ 52.84
+0.00%
$ -- $ 264.15 million
Jun 11, 11 PM $ 52.84
+0.00%
$ -- $ 264.15 million
Jun 11, 10 PM $ 52.84
+0.00%
$ -- $ 264.14 million
Jun 11, 9 PM $ 52.84
+0.00%
$ -- $ 264.14 million
Jun 11, 8 PM $ 52.84
-0.02%
$ -- $ 264.14 million
Jun 11, 7 PM $ 52.85
-0.26%
$ -- $ 238.02 million
Jun 11, 6 PM $ 52.99
+0.11%
$ -- $ 184.03 million
Jun 11, 5 PM $ 52.92
+0.86%
$ -- $ 156.69 million
Jun 11, 4 PM $ 52.47
-0.02%
$ -- $ 127.17 million
Jun 11, 3 PM $ 52.48
+0.31%
$ -- $ 113.24 million
Jun 11, 2 PM $ 52.32
+0.23%
$ -- $ 67.29 million
Jun 11, 1 PM $ 52.2
+0.19%
$ -- $ 24.79 million
Jun 11, 12 PM $ 52.1
-1.03%
$ -- $ 1.96 million
Jun 11, 11 AM $ 52.64
+1.06%
$ -- $ 1.53 million
Download