GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $51.76
+0.00%
$-- $252.83 million
Jul 17, 9 PM $51.76
+0.00%
$-- $252.83 million
Jul 17, 8 PM $51.76
-0.02%
$-- $252.82 million
Jul 17, 7 PM $51.74
+0.88%
$-- $213.24 million
Jul 17, 6 PM $51.29
+0.21%
$-- $109.04 million
Jul 17, 5 PM $51.18
-0.29%
$-- $77.84 million
Jul 17, 4 PM $51.33
-0.60%
$-- $34.91 million
Jul 17, 3 PM $51.64
-0.10%
$-- $680.9 million
Jul 17, 2 PM $51.68
-0.06%
$-- $529.72 million
Jul 17, 1 PM $51.71
+1.21%
$-- $390.1 million
Jul 17, 12 PM $51.09
+0.75%
$-- $257.36 million
Jul 17, 11 AM $50.71
+0.80%
$-- $251.21 million
Jul 17, 10 AM $50.31
-0.95%
$-- $229.35 million
Jul 17, 9 AM $50.78
-0.39%
$-- $224.93 million
Jul 17, 8 AM $50.98
-4.50%
$-- $221.95 million
Jul 17, 7 AM $53.38
+0.00%
$-- $213.3 million
Jul 17, 6 AM $53.38
+0.00%
$-- $213.3 million
Jul 17, 5 AM $53.38
+0.00%
$-- $213.3 million
Jul 17, 4 AM $53.38
+0.00%
$-- $209.4 million
Jul 17, 3 AM $53.38
+0.00%
$-- $209.4 million
Jul 17, 2 AM $53.38
+0.00%
$-- $209.4 million
Jul 17, 1 AM $53.38
+0.00%
$-- $209.4 million
Jul 17, 12 AM $53.38
+0.00%
$-- $209.4 million
Jul 16, 11 PM $53.38
+1.58%
$-- $209.4 million
Jul 16, 10 PM $52.55
-0.94%
$-- $209.4 million
Jul 16, 9 PM $53.05
+0.00%
$-- $209.39 million
Jul 16, 8 PM $53.05
+0.51%
$-- $209.39 million
Jul 16, 7 PM $52.78
+0.17%
$-- $157.94 million
Jul 16, 6 PM $52.69
-0.28%
$-- $124.64 million
Jul 16, 5 PM $52.84
+0.48%
$-- $95.72 million
Jul 16, 4 PM $52.59
-0.11%
$-- $79.61 million
Jul 16, 3 PM $52.65
+0.21%
$-- $70.85 million
Jul 16, 2 PM $52.54
+0.36%
$-- $40.37 million
Jul 16, 1 PM $52.34
+1.57%
$-- $12.47 million
Jul 16, 12 PM $51.53
-0.66%
$-- $1.02 million
Jul 16, 11 AM $51.87
+0.14%
$-- $665,056
Jul 16, 10 AM $51.8
+0.23%
$-- $168,394
Jul 16, 9 AM $51.68
+0.14%
$-- $128,497
Jul 16, 8 AM $51.61
-0.12%
$-- $118,280
Jul 16, 7 AM $51.67
+0.33%
$-- $144.42 million
Jul 16, 6 AM $51.5
+0.00%
$-- $144.42 million
Jul 16, 5 AM $51.5
+0.00%
$-- $144.42 million
Jul 16, 4 AM $51.5
+0.00%
$-- $144.42 million
Jul 16, 3 AM $51.5
+0.00%
$-- $144.42 million
Jul 16, 2 AM $51.5
+0.00%
$-- $144.42 million
Jul 16, 1 AM $51.5
+0.00%
$-- $144.42 million
Jul 16, 12 AM $51.5
+0.00%
$-- $144.42 million
Jul 15, 11 PM $51.5
-0.12%
$-- $144.42 million
Jul 15, 10 PM $51.56
+0.00%
$-- $144.42 million
Jul 15, 9 PM $51.56
+0.00%
$-- $144.42 million