Coinranking
GlaxoSmithKline (Reality Tokenized) Historical Data
rGSK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $51.56 | +0.25% | ||
| Jul 15, 7 PM | $51.44 | -0.43% | ||
| Jul 15, 6 PM | $51.66 | +0.06% | ||
| Jul 15, 5 PM | $51.63 | -0.15% | ||
| Jul 15, 4 PM | $51.71 | +0.08% | ||
| Jul 15, 3 PM | $51.67 | -0.02% | ||
| Jul 15, 2 PM | $51.68 | +0.51% | ||
| Jul 15, 1 PM | $51.42 | +0.33% | ||
| Jul 15, 12 PM | $51.25 | +0.04% | ||
| Jul 15, 11 AM | $51.23 | -0.04% | ||
| Jul 15, 10 AM | $51.25 | -0.14% | ||
| Jul 15, 9 AM | $51.32 | +0.06% | ||
| Jul 15, 8 AM | $51.29 | +0.10% | ||
| Jul 15, 7 AM | $51.24 | +0.41% | ||
| Jul 15, 6 AM | $51.03 | +0.00% | ||
| Jul 15, 5 AM | $51.03 | +0.00% | ||
| Jul 15, 4 AM | $51.03 | +0.00% | ||
| Jul 15, 3 AM | $51.03 | +0.00% | ||
| Jul 15, 2 AM | $51.03 | +0.00% | ||
| Jul 15, 1 AM | $51.03 | +0.00% | ||
| Jul 15, 12 AM | $51.03 | -0.58% | ||
| Jul 14, 11 PM | $51.33 | +0.00% | ||
| Jul 14, 10 PM | $51.33 | +0.00% | ||
| Jul 14, 9 PM | $51.33 | +0.00% | ||
| Jul 14, 8 PM | $51.33 | +0.16% | ||
| Jul 14, 7 PM | $51.23 | -0.43% | ||
| Jul 14, 6 PM | $51.44 | -0.12% | ||
| Jul 14, 5 PM | $51.5 | +0.00% | ||
| Jul 14, 4 PM | $51.5 | -0.06% | ||
| Jul 14, 3 PM | $51.52 | +0.64% | ||
| Jul 14, 2 PM | $51.19 | -0.76% | ||
| Jul 14, 1 PM | $51.58 | -0.64% | ||
| Jul 14, 12 PM | $51.91 | -0.04% | ||
| Jul 14, 11 AM | $51.93 | +0.33% | ||
| Jul 14, 10 AM | $51.76 | +0.12% | ||
| Jul 14, 9 AM | $51.7 | +0.06% | ||
| Jul 14, 8 AM | $51.67 | -0.81% | ||
| Jul 14, 7 AM | $52.09 | -0.31% | ||
| Jul 14, 6 AM | $52.25 | +0.00% | ||
| Jul 14, 5 AM | $52.25 | +0.00% | ||
| Jul 14, 4 AM | $52.25 | +0.00% | ||
| Jul 14, 3 AM | $52.25 | +0.00% | ||
| Jul 14, 2 AM | $52.25 | +0.00% | ||
| Jul 14, 1 AM | $52.25 | +0.00% | ||
| Jul 14, 12 AM | $52.25 | +0.00% | ||
| Jul 13, 11 PM | $52.25 | +0.00% | ||
| Jul 13, 10 PM | $52.25 | -0.08% | ||
| Jul 13, 9 PM | $52.29 | +0.00% | ||
| Jul 13, 8 PM | $52.29 | +0.00% | ||
| Jul 13, 7 PM | $52.29 | +0.08% | ||