GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $52.25
+0.27%
$-- $67.85 million
Jul 13, 5 PM $52.11
-0.10%
$-- $58.76 million
Jul 13, 4 PM $52.16
-0.13%
$-- $50.37 million
Jul 13, 3 PM $52.23
-0.15%
$-- $43.46 million
Jul 13, 2 PM $52.31
-0.49%
$-- $32.04 million
Jul 13, 1 PM $52.59
+0.88%
$-- $14.52 million
Jul 13, 12 PM $52.13
+0.46%
$-- $2.43 million
Jul 13, 11 AM $51.89
-0.94%
$-- $1.55 million
Jul 13, 10 AM $52.38
-0.32%
$-- $366,915
Jul 13, 9 AM $52.55
-0.30%
$-- $199,426
Jul 13, 8 AM $52.71
+0.11%
$-- $184,164
Jul 13, 7 AM $52.65
-0.17%
$-- $93,441
Jul 13, 6 AM $53.22
+0.66%
$-- $14,558
Jul 13, 5 AM $52.87
+0.00%
$-- $150.21 million
Jul 13, 4 AM $52.87
+0.00%
$-- $150.21 million
Jul 13, 3 AM $52.87
+0.00%
$-- $150.21 million
Jul 13, 2 AM $52.87
+0.00%
$-- $150.21 million
Jul 13, 1 AM $52.87
+0.00%
$-- $150.21 million
Jul 13, 12 AM $52.87
+0.00%
$-- $150.21 million
Jul 12, 11 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 10 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 9 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 8 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 7 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 6 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 5 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 4 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 3 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 2 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 1 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 12 PM $52.87
+0.00%
$-- $150.21 million
Jul 12, 11 AM $52.87
+0.00%
$-- $150.21 million
Jul 12, 10 AM $52.87
+0.00%
$-- $150.21 million
Jul 12, 9 AM $52.87
+0.00%
$-- $150.21 million
Jul 12, 8 AM $52.87
+0.00%
$-- $150.21 million
Jul 12, 7 AM $52.87
+0.00%
$-- $150.21 million
Jul 12, 6 AM $52.87
+0.00%
$-- $150.21 million
Jul 12, 5 AM $52.87
+0.00%
$-- $150.21 million
Jul 12, 4 AM $52.87
+0.00%
$-- $150.21 million
Jul 12, 3 AM $52.87
+0.00%
$-- $151 million
Jul 12, 2 AM $52.87
+0.00%
$-- $151 million
Jul 12, 1 AM $52.87
+0.00%
$-- $151 million
Jul 12, 12 AM $52.87
+0.00%
$-- $151 million
Jul 11, 11 PM $52.87
+0.00%
$-- $151 million
Jul 11, 10 PM $52.87
+0.00%
$-- $151 million
Jul 11, 9 PM $52.87
+0.00%
$-- $151 million
Jul 11, 8 PM $52.87
+0.00%
$-- $151 million
Jul 11, 7 PM $52.87
+0.00%
$-- $151 million
Jul 11, 6 PM $52.87
+0.00%
$-- $151 million
Jul 11, 5 PM $52.87
+0.00%
$-- $151 million